2018-03-30T18:14:02.924Z|I-OCEAN7-304-0616641|  26.04   7.529  33.801  32.851 1478.4329 08:19:49.56M
2018-03-30T18:14:07.986Z|I-OCEAN7-304-0616641|  26.04   7.529  33.823  32.875 1478.4635 08:19:54.63M
2018-03-30T18:14:13.054Z|I-OCEAN7-304-0616641|  26.07   7.529  33.790  32.839 1478.4196 08:19:59.69M
2018-03-30T18:14:18.119Z|I-OCEAN7-304-0616641|  26.07   7.529  33.820  32.872 1478.4602 08:20:04.75M
2018-03-30T18:14:23.184Z|I-OCEAN7-304-0616641|  26.07   7.529  33.827  32.879 1478.4690 08:20:09.82M
2018-03-30T18:14:28.248Z|I-OCEAN7-304-0616641|  26.07   7.529  33.759  32.806 1478.3790 08:20:14.88M
2018-03-30T18:14:33.055Z|I-OCEAN7-304-0616641|  26.11   7.529  33.766  32.813 1478.3879 08:20:19.95M
2018-03-30T18:14:38.117Z|I-OCEAN7-304-0616641|  26.06   7.529  33.905  32.963 1478.5754 08:20:24.76M
2018-03-30T18:14:43.187Z|I-OCEAN7-304-0616641|  26.07   7.530  33.859  32.913 1478.5132 08:20:29.82M
2018-03-30T18:14:48.248Z|I-OCEAN7-304-0616641|  26.04   7.527  33.935  32.998 1478.6097 08:20:34.89M
2018-03-30T18:14:53.312Z|I-OCEAN7-304-0616641|  26.05   7.527  33.925  32.987 1478.5967 08:20:39.95M
2018-03-30T18:14:58.378Z|I-OCEAN7-304-0616641|  26.05   7.527  33.926  32.988 1478.5980 08:20:45.03M