2018-03-30T18:12:01.363Z|I-OCEAN7-304-0616641| 26.12 7.528 33.882 32.939 1478.5415 08:17:48.01M 2018-03-30T18:12:06.428Z|I-OCEAN7-304-0616641| 26.17 7.529 33.905 32.964 1478.5739 08:17:53.07M 2018-03-30T18:12:11.493Z|I-OCEAN7-304-0616641| 26.06 7.529 33.859 32.914 1478.5107 08:17:58.13M 2018-03-30T18:12:16.556Z|I-OCEAN7-304-0616641| 26.11 7.529 33.859 32.914 1478.5123 08:18:03.20M 2018-03-30T18:12:21.623Z|I-OCEAN7-304-0616641| 26.11 7.529 33.868 32.924 1478.5244 08:18:08.26M 2018-03-30T18:12:26.688Z|I-OCEAN7-304-0616641| 26.07 7.529 33.868 32.924 1478.5244 08:18:13.33M 2018-03-30T18:12:31.754Z|I-OCEAN7-304-0616641| 26.16 7.529 33.926 32.986 1478.6017 08:18:18.39M 2018-03-30T18:12:36.818Z|I-OCEAN7-304-0616641| 26.10 7.528 33.919 32.980 1478.5916 08:18:23.46M 2018-03-30T18:12:41.880Z|I-OCEAN7-304-0616641| 26.10 7.528 33.870 32.927 1478.5245 08:18:28.52M 2018-03-30T18:12:46.946Z|I-OCEAN7-304-0616641| 26.10 7.528 33.859 32.915 1478.5089 08:18:33.58M 2018-03-30T18:12:52.012Z|I-OCEAN7-304-0616641| 26.05 7.527 33.828 32.882 1478.4661 08:18:38.64M 2018-03-30T18:12:57.079Z|I-OCEAN7-304-0616641| 26.07 7.527 33.866 32.923 1478.5172 08:18:43.71M