2018-03-30T18:12:01.363Z|I-OCEAN7-304-0616641|  26.12   7.528  33.882  32.939 1478.5415 08:17:48.01M
2018-03-30T18:12:06.428Z|I-OCEAN7-304-0616641|  26.17   7.529  33.905  32.964 1478.5739 08:17:53.07M
2018-03-30T18:12:11.493Z|I-OCEAN7-304-0616641|  26.06   7.529  33.859  32.914 1478.5107 08:17:58.13M
2018-03-30T18:12:16.556Z|I-OCEAN7-304-0616641|  26.11   7.529  33.859  32.914 1478.5123 08:18:03.20M
2018-03-30T18:12:21.623Z|I-OCEAN7-304-0616641|  26.11   7.529  33.868  32.924 1478.5244 08:18:08.26M
2018-03-30T18:12:26.688Z|I-OCEAN7-304-0616641|  26.07   7.529  33.868  32.924 1478.5244 08:18:13.33M
2018-03-30T18:12:31.754Z|I-OCEAN7-304-0616641|  26.16   7.529  33.926  32.986 1478.6017 08:18:18.39M
2018-03-30T18:12:36.818Z|I-OCEAN7-304-0616641|  26.10   7.528  33.919  32.980 1478.5916 08:18:23.46M
2018-03-30T18:12:41.880Z|I-OCEAN7-304-0616641|  26.10   7.528  33.870  32.927 1478.5245 08:18:28.52M
2018-03-30T18:12:46.946Z|I-OCEAN7-304-0616641|  26.10   7.528  33.859  32.915 1478.5089 08:18:33.58M
2018-03-30T18:12:52.012Z|I-OCEAN7-304-0616641|  26.05   7.527  33.828  32.882 1478.4661 08:18:38.64M
2018-03-30T18:12:57.079Z|I-OCEAN7-304-0616641|  26.07   7.527  33.866  32.923 1478.5172 08:18:43.71M