2018-03-30T18:10:00.844Z|I-OCEAN7-304-0616641|  26.17   7.527  33.799  32.851 1478.4287 08:15:47.47M
2018-03-30T18:10:05.908Z|I-OCEAN7-304-0616641|  26.17   7.527  33.828  32.882 1478.4670 08:15:52.54M
2018-03-30T18:10:10.971Z|I-OCEAN7-304-0616641|  26.17   7.527  33.857  32.914 1478.5062 08:15:57.60M
2018-03-30T18:10:16.040Z|I-OCEAN7-304-0616641|  26.17   7.527  33.857  32.914 1478.5056 08:16:02.66M
2018-03-30T18:10:21.104Z|I-OCEAN7-304-0616641|  26.22   7.527  33.777  32.827 1478.3990 08:16:07.73M
2018-03-30T18:10:26.169Z|I-OCEAN7-304-0616641|  26.17   7.527  33.802  32.854 1478.4309 08:16:12.79M
2018-03-30T18:10:31.232Z|I-OCEAN7-304-0616641|  26.09   7.523  33.808  32.865 1478.4272 08:16:17.86M
2018-03-30T18:10:36.297Z|I-OCEAN7-304-0616641|  26.20   7.522  33.848  32.908 1478.4818 08:16:22.92M
2018-03-30T18:10:41.365Z|I-OCEAN7-304-0616641|  26.08   7.522  33.856  32.917 1478.4902 08:16:28.00M
2018-03-30T18:10:46.169Z|I-OCEAN7-304-0616641|  26.19   7.523  33.958  33.027 1478.6299 08:16:33.07M
2018-03-30T18:10:51.232Z|I-OCEAN7-304-0616641|  26.17   7.523  33.903  32.968 1478.5560 08:16:37.86M
2018-03-30T18:10:56.298Z|I-OCEAN7-304-0616641|  26.17   7.522  33.904  32.968 1478.5557 08:16:42.92M