2018-03-30T18:08:04.871Z|I-OCEAN7-304-0616641|  26.20   7.527  33.860  32.917 1478.5090 08:13:51.49M
2018-03-30T18:08:09.672Z|I-OCEAN7-304-0616641|  26.20   7.526  33.834  32.890 1478.4729 08:13:56.56M
2018-03-30T18:08:14.740Z|I-OCEAN7-304-0616641|  26.14   7.525  33.807  32.861 1478.4342 08:14:01.36M
2018-03-30T18:08:19.805Z|I-OCEAN7-304-0616641|  26.19   7.525  33.848  32.905 1478.4895 08:14:06.43M
2018-03-30T18:08:24.867Z|I-OCEAN7-304-0616641|  26.15   7.525  33.841  32.897 1478.4791 08:14:11.49M
2018-03-30T18:08:29.934Z|I-OCEAN7-304-0616641|  26.17   7.526  33.868  32.927 1478.5170 08:14:16.55M
2018-03-30T18:08:34.998Z|I-OCEAN7-304-0616641|  26.17   7.525  33.844  32.901 1478.4845 08:14:21.62M
2018-03-30T18:08:40.060Z|I-OCEAN7-304-0616641|  26.17   7.525  33.821  32.876 1478.4529 08:14:26.68M
2018-03-30T18:08:45.127Z|I-OCEAN7-304-0616641|  26.17   7.525  33.821  32.876 1478.4521 08:14:31.74M
2018-03-30T18:08:50.194Z|I-OCEAN7-304-0616641|  26.16   7.525  33.885  32.945 1478.5382 08:14:36.81M
2018-03-30T18:08:55.258Z|I-OCEAN7-304-0616641|  26.16   7.525  33.846  32.904 1478.4868 08:14:41.87M