2018-03-30T18:05:02.527Z|I-OCEAN7-304-0616641|  26.15   7.525  33.858  32.917 1478.5022 08:10:49.15M
2018-03-30T18:05:07.592Z|I-OCEAN7-304-0616641|  26.17   7.525  33.834  32.891 1478.4692 08:10:54.21M
2018-03-30T18:05:12.659Z|I-OCEAN7-304-0616641|  26.21   7.525  33.901  32.963 1478.5607 08:10:59.28M
2018-03-30T18:05:17.721Z|I-OCEAN7-304-0616641|  26.21   7.525  33.877  32.937 1478.5292 08:11:04.34M
2018-03-30T18:05:22.788Z|I-OCEAN7-304-0616641|  26.29   7.526  33.856  32.914 1478.5031 08:11:09.40M
2018-03-30T18:05:27.852Z|I-OCEAN7-304-0616641|  26.23   7.526  33.835  32.891 1478.4730 08:11:14.47M
2018-03-30T18:05:32.917Z|I-OCEAN7-304-0616641|  26.23   7.526  33.870  32.929 1478.5199 08:11:19.53M
2018-03-30T18:05:37.981Z|I-OCEAN7-304-0616641|  26.25   7.526  33.833  32.889 1478.4723 08:11:24.59M
2018-03-30T18:05:43.045Z|I-OCEAN7-304-0616641|  26.26   7.526  33.823  32.878 1478.4594 08:11:29.66M
2018-03-30T18:05:48.115Z|I-OCEAN7-304-0616641|  26.26   7.526  33.821  32.876 1478.4567 08:11:34.72M
2018-03-30T18:05:53.177Z|I-OCEAN7-304-0616641|  26.31   7.526  33.885  32.945 1478.5425 08:11:39.79M
2018-03-30T18:05:58.243Z|I-OCEAN7-304-0616641|  26.22   7.526  33.892  32.953 1478.5502 08:11:44.85M