2018-03-30T18:03:01.228Z|I-OCEAN7-304-0616641|  26.34   7.524  33.863  32.923 1478.5085 08:08:47.83M
2018-03-30T18:03:06.295Z|I-OCEAN7-304-0616641|  26.25   7.524  33.834  32.891 1478.4680 08:08:52.89M
2018-03-30T18:03:11.357Z|I-OCEAN7-304-0616641|  26.27   7.524  33.867  32.927 1478.5122 08:08:57.96M
2018-03-30T18:03:16.422Z|I-OCEAN7-304-0616641|  26.27   7.524  33.875  32.936 1478.5220 08:09:03.04M
2018-03-30T18:03:21.489Z|I-OCEAN7-304-0616641|  26.27   7.523  33.860  32.920 1478.5009 08:09:08.10M
2018-03-30T18:03:26.292Z|I-OCEAN7-304-0616641|  26.24   7.523  33.980  33.050 1478.6614 08:09:13.17M
2018-03-30T18:03:31.358Z|I-OCEAN7-304-0616641|  26.26   7.523  33.980  33.050 1478.6621 08:09:17.95M
2018-03-30T18:03:36.424Z|I-OCEAN7-304-0616641|  26.26   7.523  33.885  32.947 1478.5345 08:09:23.04M
2018-03-30T18:03:41.488Z|I-OCEAN7-304-0616641|  26.26   7.523  33.848  32.907 1478.4856 08:09:28.11M
2018-03-30T18:03:46.550Z|I-OCEAN7-304-0616641|  26.26   7.524  33.872  32.933 1478.5183 08:09:33.17M
2018-03-30T18:03:51.619Z|I-OCEAN7-304-0616641|  26.26   7.524  33.872  32.933 1478.5198 08:09:38.23M
2018-03-30T18:03:56.684Z|I-OCEAN7-304-0616641|  26.31   7.524  33.867  32.927 1478.5137 08:09:43.30M