2018-03-30T18:01:04.992Z|I-OCEAN7-304-0616641|  26.26   7.525  33.861  32.919 1478.5079 08:06:51.59M
2018-03-30T18:01:10.055Z|I-OCEAN7-304-0616641|  26.31   7.526  33.861  32.919 1478.5099 08:06:56.66M
2018-03-30T18:01:15.121Z|I-OCEAN7-304-0616641|  26.31   7.526  33.911  32.973 1478.5779 08:07:01.72M
2018-03-30T18:01:20.187Z|I-OCEAN7-304-0616641|  26.31   7.526  33.901  32.962 1478.5649 08:07:06.78M
2018-03-30T18:01:25.251Z|I-OCEAN7-304-0616641|  26.29   7.526  33.886  32.946 1478.5439 08:07:11.85M
2018-03-30T18:01:30.317Z|I-OCEAN7-304-0616641|  26.29   7.526  33.891  32.951 1478.5498 08:07:16.91M
2018-03-30T18:01:35.382Z|I-OCEAN7-304-0616641|  26.27   7.526  33.827  32.882 1478.4648 08:07:22.97M
2018-03-30T18:01:40.447Z|I-OCEAN7-304-0616641|  26.28   7.526  33.827  32.882 1478.4648 08:07:27.06M
2018-03-30T18:01:45.513Z|I-OCEAN7-304-0616641|  26.28   7.526  33.797  32.849 1478.4249 08:07:32.12M
2018-03-30T18:01:50.577Z|I-OCEAN7-304-0616641|  26.32   7.527  33.847  32.903 1478.4933 08:07:37.19M
2018-03-30T18:01:55.641Z|I-OCEAN7-304-0616641|  26.34   7.527  33.847  32.903 1478.4941 08:07:42.25M