2018-03-30T18:01:04.992Z|I-OCEAN7-304-0616641| 26.26 7.525 33.861 32.919 1478.5079 08:06:51.59M 2018-03-30T18:01:10.055Z|I-OCEAN7-304-0616641| 26.31 7.526 33.861 32.919 1478.5099 08:06:56.66M 2018-03-30T18:01:15.121Z|I-OCEAN7-304-0616641| 26.31 7.526 33.911 32.973 1478.5779 08:07:01.72M 2018-03-30T18:01:20.187Z|I-OCEAN7-304-0616641| 26.31 7.526 33.901 32.962 1478.5649 08:07:06.78M 2018-03-30T18:01:25.251Z|I-OCEAN7-304-0616641| 26.29 7.526 33.886 32.946 1478.5439 08:07:11.85M 2018-03-30T18:01:30.317Z|I-OCEAN7-304-0616641| 26.29 7.526 33.891 32.951 1478.5498 08:07:16.91M 2018-03-30T18:01:35.382Z|I-OCEAN7-304-0616641| 26.27 7.526 33.827 32.882 1478.4648 08:07:22.97M 2018-03-30T18:01:40.447Z|I-OCEAN7-304-0616641| 26.28 7.526 33.827 32.882 1478.4648 08:07:27.06M 2018-03-30T18:01:45.513Z|I-OCEAN7-304-0616641| 26.28 7.526 33.797 32.849 1478.4249 08:07:32.12M 2018-03-30T18:01:50.577Z|I-OCEAN7-304-0616641| 26.32 7.527 33.847 32.903 1478.4933 08:07:37.19M 2018-03-30T18:01:55.641Z|I-OCEAN7-304-0616641| 26.34 7.527 33.847 32.903 1478.4941 08:07:42.25M