2018-03-30T17:59:03.952Z|I-OCEAN7-304-0616641|  26.35   7.526  33.726  32.773 1478.3289 08:04:50.55M
2018-03-30T17:59:08.757Z|I-OCEAN7-304-0616641|  26.35   7.526  33.715  32.762 1478.3143 08:04:55.61M
2018-03-30T17:59:13.824Z|I-OCEAN7-304-0616641|  26.37   7.526  33.731  32.779 1478.3359 08:05:00.42M
2018-03-30T17:59:18.889Z|I-OCEAN7-304-0616641|  26.34   7.526  33.769  32.820 1478.3865 08:05:05.48M
2018-03-30T17:59:23.694Z|I-OCEAN7-304-0616641|  26.35   7.523  33.798  32.853 1478.4194 08:05:10.55M
2018-03-30T17:59:28.755Z|I-OCEAN7-304-0616641|  26.35   7.523  33.866  32.927 1478.5106 08:05:15.36M
2018-03-30T17:59:33.821Z|I-OCEAN7-304-0616641|  26.35   7.523  33.866  32.928 1478.5104 08:05:20.42M
2018-03-30T17:59:38.932Z|I-OCEAN7-304-0616641|  26.34   7.523  33.843  32.902 1478.4777 08:05:25.48M
2018-03-30T17:59:43.953Z|I-OCEAN7-304-0616641|  26.35   7.522  33.842  32.902 1478.4761 08:05:30.59M
2018-03-30T17:59:49.015Z|I-OCEAN7-304-0616641|  26.35   7.522  33.884  32.947 1478.5320 08:05:35.61M
2018-03-30T17:59:54.079Z|I-OCEAN7-304-0616641|  26.34   7.522  33.884  32.948 1478.5322 08:05:40.67M
2018-03-30T17:59:59.147Z|I-OCEAN7-304-0616641|  26.34   7.522  33.884  32.948 1478.5309 08:05:45.74M