2018-03-30T17:57:02.655Z|I-OCEAN7-304-0616641|  26.37   7.523  33.793  32.849 1478.4119 08:02:49.25M
2018-03-30T17:57:07.717Z|I-OCEAN7-304-0616641|  26.37   7.522  33.748  32.800 1478.3503 08:02:54.31M
2018-03-30T17:57:12.522Z|I-OCEAN7-304-0616641|  26.39   7.522  33.755  32.808 1478.3604 08:02:59.37M
2018-03-30T17:57:17.586Z|I-OCEAN7-304-0616641|  26.40   7.522  33.843  32.903 1478.4779 08:03:04.18M
2018-03-30T17:57:22.653Z|I-OCEAN7-304-0616641|  26.37   7.522  33.843  32.903 1478.4768 08:03:09.25M
2018-03-30T17:57:27.716Z|I-OCEAN7-304-0616641|  26.43   7.522  33.797  32.853 1478.4170 08:03:14.31M
2018-03-30T17:57:32.781Z|I-OCEAN7-304-0616641|  26.33   7.523  33.797  32.852 1478.4154 08:03:19.37M
2018-03-30T17:57:37.847Z|I-OCEAN7-304-0616641|  26.33   7.523  33.747  32.799 1478.3494 08:03:24.44M
2018-03-30T17:57:42.912Z|I-OCEAN7-304-0616641|  26.33   7.523  33.741  32.792 1478.3412 08:03:29.50M
2018-03-30T17:57:47.977Z|I-OCEAN7-304-0616641|  26.33   7.523  33.761  32.814 1478.3698 08:03:34.57M
2018-03-30T17:57:53.040Z|I-OCEAN7-304-0616641|  26.33   7.523  33.762  32.814 1478.3706 08:03:39.63M
2018-03-30T17:57:58.106Z|I-OCEAN7-304-0616641|  26.34   7.523  33.773  32.826 1478.3850 08:03:44.69M