2018-03-30T17:52:04.339Z|I-OCEAN7-304-0616641|  26.43   7.522  33.888  32.951 1478.5382 07:57:50.90M
2018-03-30T17:52:09.404Z|I-OCEAN7-304-0616641|  26.52   7.522  33.878  32.941 1478.5271 07:57:55.96M
2018-03-30T17:52:14.469Z|I-OCEAN7-304-0616641|  26.46   7.522  33.862  32.924 1478.5044 07:58:01.05M
2018-03-30T17:52:19.530Z|I-OCEAN7-304-0616641|  26.46   7.523  33.923  32.989 1478.5872 07:58:06.11M
2018-03-30T17:52:24.598Z|I-OCEAN7-304-0616641|  26.51   7.523  33.922  32.988 1478.5874 07:58:11.17M
2018-03-30T17:52:29.664Z|I-OCEAN7-304-0616641|  26.41   7.523  33.878  32.940 1478.5277 07:58:16.24M
2018-03-30T17:52:34.728Z|I-OCEAN7-304-0616641|  26.42   7.523  33.901  32.964 1478.5576 07:58:21.31M
2018-03-30T17:52:39.793Z|I-OCEAN7-304-0616641|  26.42   7.523  33.929  32.995 1478.5967 07:58:26.37M
2018-03-30T17:52:44.858Z|I-OCEAN7-304-0616641|  26.37   7.523  33.979  33.049 1478.6637 07:58:31.43M
2018-03-30T17:52:49.925Z|I-OCEAN7-304-0616641|  26.46   7.524  33.920  32.985 1478.5856 07:58:36.50M
2018-03-30T17:52:54.985Z|I-OCEAN7-304-0616641|  26.40   7.523  33.944  33.011 1478.6176 07:58:41.56M