2018-03-30T17:50:02.779Z|I-OCEAN7-304-0616641|  26.45   7.522  33.847  32.907 1478.4839 07:55:49.35M
2018-03-30T17:50:07.843Z|I-OCEAN7-304-0616641|  26.47   7.522  33.786  32.841 1478.4026 07:55:54.41M
2018-03-30T17:50:12.907Z|I-OCEAN7-304-0616641|  26.44   7.522  33.852  32.913 1478.4902 07:55:59.47M
2018-03-30T17:50:17.975Z|I-OCEAN7-304-0616641|  26.49   7.522  33.852  32.913 1478.4912 07:56:04.54M
2018-03-30T17:50:23.037Z|I-OCEAN7-304-0616641|  26.40   7.522  33.886  32.950 1478.5352 07:56:09.60M
2018-03-30T17:50:28.102Z|I-OCEAN7-304-0616641|  26.49   7.522  33.895  32.959 1478.5494 07:56:14.66M
2018-03-30T17:50:33.167Z|I-OCEAN7-304-0616641|  26.47   7.523  33.897  32.960 1478.5516 07:56:19.73M
2018-03-30T17:50:38.232Z|I-OCEAN7-304-0616641|  26.47   7.523  33.928  32.994 1478.5940 07:56:24.79M
2018-03-30T17:50:43.296Z|I-OCEAN7-304-0616641|  26.47   7.523  33.906  32.970 1478.5642 07:56:29.86M
2018-03-30T17:50:48.363Z|I-OCEAN7-304-0616641|  26.41   7.523  33.912  32.977 1478.5717 07:56:34.92M
2018-03-30T17:50:53.428Z|I-OCEAN7-304-0616641|  26.43   7.523  33.895  32.958 1478.5491 07:56:40.01M
2018-03-30T17:50:58.491Z|I-OCEAN7-304-0616641|  26.43   7.523  33.937  33.004 1478.6063 07:56:45.07M