2018-03-30T17:50:02.779Z|I-OCEAN7-304-0616641| 26.45 7.522 33.847 32.907 1478.4839 07:55:49.35M 2018-03-30T17:50:07.843Z|I-OCEAN7-304-0616641| 26.47 7.522 33.786 32.841 1478.4026 07:55:54.41M 2018-03-30T17:50:12.907Z|I-OCEAN7-304-0616641| 26.44 7.522 33.852 32.913 1478.4902 07:55:59.47M 2018-03-30T17:50:17.975Z|I-OCEAN7-304-0616641| 26.49 7.522 33.852 32.913 1478.4912 07:56:04.54M 2018-03-30T17:50:23.037Z|I-OCEAN7-304-0616641| 26.40 7.522 33.886 32.950 1478.5352 07:56:09.60M 2018-03-30T17:50:28.102Z|I-OCEAN7-304-0616641| 26.49 7.522 33.895 32.959 1478.5494 07:56:14.66M 2018-03-30T17:50:33.167Z|I-OCEAN7-304-0616641| 26.47 7.523 33.897 32.960 1478.5516 07:56:19.73M 2018-03-30T17:50:38.232Z|I-OCEAN7-304-0616641| 26.47 7.523 33.928 32.994 1478.5940 07:56:24.79M 2018-03-30T17:50:43.296Z|I-OCEAN7-304-0616641| 26.47 7.523 33.906 32.970 1478.5642 07:56:29.86M 2018-03-30T17:50:48.363Z|I-OCEAN7-304-0616641| 26.41 7.523 33.912 32.977 1478.5717 07:56:34.92M 2018-03-30T17:50:53.428Z|I-OCEAN7-304-0616641| 26.43 7.523 33.895 32.958 1478.5491 07:56:40.01M 2018-03-30T17:50:58.491Z|I-OCEAN7-304-0616641| 26.43 7.523 33.937 33.004 1478.6063 07:56:45.07M