2018-03-30T17:48:01.218Z|I-OCEAN7-304-0616641| 26.50 7.522 33.937 33.005 1478.6034 07:53:47.77M 2018-03-30T17:48:06.280Z|I-OCEAN7-304-0616641| 26.51 7.521 33.929 32.996 1478.5924 07:53:52.83M 2018-03-30T17:48:11.347Z|I-OCEAN7-304-0616641| 26.54 7.521 33.928 32.996 1478.5916 07:53:57.90M 2018-03-30T17:48:16.413Z|I-OCEAN7-304-0616641| 26.44 7.521 33.959 33.030 1478.6301 07:54:02.96M 2018-03-30T17:48:21.477Z|I-OCEAN7-304-0616641| 26.44 7.521 33.938 33.008 1478.6022 07:54:08.05M 2018-03-30T17:48:26.543Z|I-OCEAN7-304-0616641| 26.46 7.520 33.909 32.976 1478.5621 07:54:13.11M 2018-03-30T17:48:31.605Z|I-OCEAN7-304-0616641| 26.42 7.521 33.903 32.969 1478.5558 07:54:18.18M 2018-03-30T17:48:36.672Z|I-OCEAN7-304-0616641| 26.46 7.522 33.902 32.967 1478.5571 07:54:23.24M 2018-03-30T17:48:41.739Z|I-OCEAN7-304-0616641| 26.52 7.522 33.902 32.967 1478.5587 07:54:28.30M 2018-03-30T17:48:46.802Z|I-OCEAN7-304-0616641| 26.46 7.522 33.962 33.031 1478.6384 07:54:33.37M 2018-03-30T17:48:51.868Z|I-OCEAN7-304-0616641| 26.55 7.523 33.956 33.024 1478.6332 07:54:38.43M 2018-03-30T17:48:56.933Z|I-OCEAN7-304-0616641| 26.45 7.523 33.955 33.023 1478.6304 07:54:43.49M