2018-03-30T17:48:01.218Z|I-OCEAN7-304-0616641|  26.50   7.522  33.937  33.005 1478.6034 07:53:47.77M
2018-03-30T17:48:06.280Z|I-OCEAN7-304-0616641|  26.51   7.521  33.929  32.996 1478.5924 07:53:52.83M
2018-03-30T17:48:11.347Z|I-OCEAN7-304-0616641|  26.54   7.521  33.928  32.996 1478.5916 07:53:57.90M
2018-03-30T17:48:16.413Z|I-OCEAN7-304-0616641|  26.44   7.521  33.959  33.030 1478.6301 07:54:02.96M
2018-03-30T17:48:21.477Z|I-OCEAN7-304-0616641|  26.44   7.521  33.938  33.008 1478.6022 07:54:08.05M
2018-03-30T17:48:26.543Z|I-OCEAN7-304-0616641|  26.46   7.520  33.909  32.976 1478.5621 07:54:13.11M
2018-03-30T17:48:31.605Z|I-OCEAN7-304-0616641|  26.42   7.521  33.903  32.969 1478.5558 07:54:18.18M
2018-03-30T17:48:36.672Z|I-OCEAN7-304-0616641|  26.46   7.522  33.902  32.967 1478.5571 07:54:23.24M
2018-03-30T17:48:41.739Z|I-OCEAN7-304-0616641|  26.52   7.522  33.902  32.967 1478.5587 07:54:28.30M
2018-03-30T17:48:46.802Z|I-OCEAN7-304-0616641|  26.46   7.522  33.962  33.031 1478.6384 07:54:33.37M
2018-03-30T17:48:51.868Z|I-OCEAN7-304-0616641|  26.55   7.523  33.956  33.024 1478.6332 07:54:38.43M
2018-03-30T17:48:56.933Z|I-OCEAN7-304-0616641|  26.45   7.523  33.955  33.023 1478.6304 07:54:43.49M