2018-03-30T17:46:04.723Z|I-OCEAN7-304-0616641| 26.53 7.517 33.873 32.940 1478.5074 07:51:51.28M 2018-03-30T17:46:09.787Z|I-OCEAN7-304-0616641| 26.52 7.519 33.897 32.965 1478.5438 07:51:56.34M 2018-03-30T17:46:14.851Z|I-OCEAN7-304-0616641| 26.52 7.519 33.868 32.934 1478.5040 07:52:01.41M 2018-03-30T17:46:19.918Z|I-OCEAN7-304-0616641| 26.51 7.519 33.869 32.934 1478.5045 07:52:06.47M 2018-03-30T17:46:24.984Z|I-OCEAN7-304-0616641| 26.54 7.519 33.902 32.970 1478.5502 07:52:11.53M 2018-03-30T17:46:30.047Z|I-OCEAN7-304-0616641| 26.47 7.519 33.952 33.024 1478.6163 07:52:16.60M 2018-03-30T17:46:35.112Z|I-OCEAN7-304-0616641| 26.54 7.519 33.945 33.016 1478.6088 07:52:21.66M 2018-03-30T17:46:40.177Z|I-OCEAN7-304-0616641| 26.54 7.519 33.932 33.002 1478.5917 07:52:26.72M 2018-03-30T17:46:45.243Z|I-OCEAN7-304-0616641| 26.52 7.520 33.931 33.000 1478.5907 07:52:31.79M 2018-03-30T17:46:50.306Z|I-OCEAN7-304-0616641| 26.53 7.521 33.878 32.942 1478.5248 07:52:36.85M 2018-03-30T17:46:55.373Z|I-OCEAN7-304-0616641| 26.53 7.522 33.906 32.971 1478.5627 07:52:41.92M