2018-03-30T17:46:04.723Z|I-OCEAN7-304-0616641|  26.53   7.517  33.873  32.940 1478.5074 07:51:51.28M
2018-03-30T17:46:09.787Z|I-OCEAN7-304-0616641|  26.52   7.519  33.897  32.965 1478.5438 07:51:56.34M
2018-03-30T17:46:14.851Z|I-OCEAN7-304-0616641|  26.52   7.519  33.868  32.934 1478.5040 07:52:01.41M
2018-03-30T17:46:19.918Z|I-OCEAN7-304-0616641|  26.51   7.519  33.869  32.934 1478.5045 07:52:06.47M
2018-03-30T17:46:24.984Z|I-OCEAN7-304-0616641|  26.54   7.519  33.902  32.970 1478.5502 07:52:11.53M
2018-03-30T17:46:30.047Z|I-OCEAN7-304-0616641|  26.47   7.519  33.952  33.024 1478.6163 07:52:16.60M
2018-03-30T17:46:35.112Z|I-OCEAN7-304-0616641|  26.54   7.519  33.945  33.016 1478.6088 07:52:21.66M
2018-03-30T17:46:40.177Z|I-OCEAN7-304-0616641|  26.54   7.519  33.932  33.002 1478.5917 07:52:26.72M
2018-03-30T17:46:45.243Z|I-OCEAN7-304-0616641|  26.52   7.520  33.931  33.000 1478.5907 07:52:31.79M
2018-03-30T17:46:50.306Z|I-OCEAN7-304-0616641|  26.53   7.521  33.878  32.942 1478.5248 07:52:36.85M
2018-03-30T17:46:55.373Z|I-OCEAN7-304-0616641|  26.53   7.522  33.906  32.971 1478.5627 07:52:41.92M