2018-03-30T17:44:03.164Z|I-OCEAN7-304-0616641|  26.50   7.518  33.873  32.939 1478.5087 07:49:49.70M
2018-03-30T17:44:08.228Z|I-OCEAN7-304-0616641|  26.49   7.519  33.838  32.901 1478.4634 07:49:54.77M
2018-03-30T17:44:13.289Z|I-OCEAN7-304-0616641|  26.49   7.519  33.864  32.928 1478.4978 07:49:59.83M
2018-03-30T17:44:18.358Z|I-OCEAN7-304-0616641|  26.49   7.519  33.838  32.901 1478.4633 07:50:04.89M
2018-03-30T17:44:23.425Z|I-OCEAN7-304-0616641|  26.44   7.519  33.924  32.994 1478.5784 07:50:09.96M
2018-03-30T17:44:28.485Z|I-OCEAN7-304-0616641|  26.56   7.518  33.882  32.948 1478.5225 07:50:15.05M
2018-03-30T17:44:33.551Z|I-OCEAN7-304-0616641|  26.46   7.519  33.881  32.948 1478.5205 07:50:20.10M
2018-03-30T17:44:38.616Z|I-OCEAN7-304-0616641|  26.55   7.518  33.881  32.948 1478.5210 07:50:25.17M
2018-03-30T17:44:43.682Z|I-OCEAN7-304-0616641|  26.55   7.518  33.880  32.947 1478.5190 07:50:30.23M
2018-03-30T17:44:48.749Z|I-OCEAN7-304-0616641|  26.50   7.517  33.880  32.948 1478.5164 07:50:35.30M
2018-03-30T17:44:53.812Z|I-OCEAN7-304-0616641|  26.57   7.517  33.842  32.907 1478.4653 07:50:40.36M
2018-03-30T17:44:58.874Z|I-OCEAN7-304-0616641|  26.52   7.517  33.863  32.930 1478.4926 07:50:45.43M