2018-03-30T17:44:03.164Z|I-OCEAN7-304-0616641| 26.50 7.518 33.873 32.939 1478.5087 07:49:49.70M 2018-03-30T17:44:08.228Z|I-OCEAN7-304-0616641| 26.49 7.519 33.838 32.901 1478.4634 07:49:54.77M 2018-03-30T17:44:13.289Z|I-OCEAN7-304-0616641| 26.49 7.519 33.864 32.928 1478.4978 07:49:59.83M 2018-03-30T17:44:18.358Z|I-OCEAN7-304-0616641| 26.49 7.519 33.838 32.901 1478.4633 07:50:04.89M 2018-03-30T17:44:23.425Z|I-OCEAN7-304-0616641| 26.44 7.519 33.924 32.994 1478.5784 07:50:09.96M 2018-03-30T17:44:28.485Z|I-OCEAN7-304-0616641| 26.56 7.518 33.882 32.948 1478.5225 07:50:15.05M 2018-03-30T17:44:33.551Z|I-OCEAN7-304-0616641| 26.46 7.519 33.881 32.948 1478.5205 07:50:20.10M 2018-03-30T17:44:38.616Z|I-OCEAN7-304-0616641| 26.55 7.518 33.881 32.948 1478.5210 07:50:25.17M 2018-03-30T17:44:43.682Z|I-OCEAN7-304-0616641| 26.55 7.518 33.880 32.947 1478.5190 07:50:30.23M 2018-03-30T17:44:48.749Z|I-OCEAN7-304-0616641| 26.50 7.517 33.880 32.948 1478.5164 07:50:35.30M 2018-03-30T17:44:53.812Z|I-OCEAN7-304-0616641| 26.57 7.517 33.842 32.907 1478.4653 07:50:40.36M 2018-03-30T17:44:58.874Z|I-OCEAN7-304-0616641| 26.52 7.517 33.863 32.930 1478.4926 07:50:45.43M