2018-03-30T17:39:04.847Z|I-OCEAN7-304-0616641|  26.63   7.518  33.833  32.896 1478.4564 07:44:51.38M
2018-03-30T17:39:09.914Z|I-OCEAN7-304-0616641|  26.63   7.518  33.844  32.907 1478.4708 07:44:56.44M
2018-03-30T17:39:14.979Z|I-OCEAN7-304-0616641|  26.66   7.518  33.847  32.911 1478.4755 07:45:01.51M
2018-03-30T17:39:20.043Z|I-OCEAN7-304-0616641|  26.58   7.518  33.866  32.932 1478.4999 07:45:06.57M
2018-03-30T17:39:25.107Z|I-OCEAN7-304-0616641|  26.64   7.518  33.877  32.944 1478.5146 07:45:11.63M
2018-03-30T17:39:30.172Z|I-OCEAN7-304-0616641|  26.64   7.517  33.854  32.919 1478.4834 07:45:16.70M
2018-03-30T17:39:35.239Z|I-OCEAN7-304-0616641|  26.64   7.518  33.861  32.927 1478.4935 07:45:21.76M
2018-03-30T17:39:40.302Z|I-OCEAN7-304-0616641|  26.59   7.517  33.909  32.979 1478.5566 07:45:26.83M
2018-03-30T17:39:45.367Z|I-OCEAN7-304-0616641|  26.59   7.514  33.909  32.982 1478.5479 07:45:31.89M
2018-03-30T17:39:50.432Z|I-OCEAN7-304-0616641|  26.58   7.513  33.889  32.960 1478.5184 07:45:36.95M
2018-03-30T17:39:55.495Z|I-OCEAN7-304-0616641|  26.63   7.513  33.888  32.960 1478.5182 07:45:42.04M