2018-03-30T17:37:03.809Z|I-OCEAN7-304-0616641|  26.66   7.519  33.883  32.949 1478.5258 07:42:50.33M
2018-03-30T17:37:08.875Z|I-OCEAN7-304-0616641|  26.58   7.519  33.906  32.974 1478.5555 07:42:55.40M
2018-03-30T17:37:13.939Z|I-OCEAN7-304-0616641|  26.70   7.519  33.965  33.038 1478.6373 07:43:00.46M
2018-03-30T17:37:19.002Z|I-OCEAN7-304-0616641|  26.65   7.519  33.944  33.016 1478.6085 07:43:05.52M
2018-03-30T17:37:24.069Z|I-OCEAN7-304-0616641|  26.64   7.518  33.944  33.015 1478.6071 07:43:10.59M
2018-03-30T17:37:29.133Z|I-OCEAN7-304-0616641|  26.63   7.518  33.909  32.978 1478.5605 07:43:15.65M
2018-03-30T17:37:33.935Z|I-OCEAN7-304-0616641|  26.61   7.518  33.837  32.900 1478.4633 07:43:20.72M
2018-03-30T17:37:39.002Z|I-OCEAN7-304-0616641|  26.61   7.518  33.832  32.894 1478.4548 07:43:25.52M
2018-03-30T17:37:44.065Z|I-OCEAN7-304-0616641|  26.67   7.518  33.831  32.894 1478.4546 07:43:30.59M
2018-03-30T17:37:49.130Z|I-OCEAN7-304-0616641|  26.67   7.517  33.920  32.991 1478.5736 07:43:35.65M
2018-03-30T17:37:54.195Z|I-OCEAN7-304-0616641|  26.67   7.517  33.921  32.991 1478.5734 07:43:40.72M
2018-03-30T17:37:59.262Z|I-OCEAN7-304-0616641|  26.67   7.517  33.921  32.992 1478.5736 07:43:45.78M