2018-03-30T17:35:02.247Z|I-OCEAN7-304-0616641|  26.66   7.516  33.860  32.927 1478.4873 07:40:48.76M
2018-03-30T17:35:07.312Z|I-OCEAN7-304-0616641|  26.65   7.515  33.847  32.913 1478.4683 07:40:53.82M
2018-03-30T17:35:12.376Z|I-OCEAN7-304-0616641|  26.65   7.515  33.844  32.911 1478.4641 07:40:58.88M
2018-03-30T17:35:17.443Z|I-OCEAN7-304-0616641|  26.65   7.514  33.845  32.912 1478.4633 07:41:03.95M
2018-03-30T17:35:22.509Z|I-OCEAN7-304-0616641|  26.59   7.514  33.846  32.913 1478.4630 07:41:09.03M
2018-03-30T17:35:27.574Z|I-OCEAN7-304-0616641|  26.70   7.514  33.892  32.963 1478.5272 07:41:14.10M
2018-03-30T17:35:32.638Z|I-OCEAN7-304-0616641|  26.63   7.514  33.864  32.932 1478.4880 07:41:19.16M
2018-03-30T17:35:37.702Z|I-OCEAN7-304-0616641|  26.65   7.514  33.863  32.932 1478.4883 07:41:24.22M
2018-03-30T17:35:42.766Z|I-OCEAN7-304-0616641|  26.67   7.515  33.864  32.933 1478.4904 07:41:29.29M
2018-03-30T17:35:47.830Z|I-OCEAN7-304-0616641|  26.67   7.515  33.865  32.933 1478.4927 07:41:34.35M
2018-03-30T17:35:52.900Z|I-OCEAN7-304-0616641|  26.61   7.515  33.866  32.934 1478.4939 07:41:39.41M
2018-03-30T17:35:57.965Z|I-OCEAN7-304-0616641|  26.68   7.515  33.807  32.870 1478.4153 07:41:44.48M