2018-03-30T17:33:00.685Z|I-OCEAN7-304-0616641| 26.70 7.516 33.879 32.947 1478.5157 07:38:47.20M 2018-03-30T17:33:05.753Z|I-OCEAN7-304-0616641| 26.65 7.517 33.878 32.946 1478.5135 07:38:52.26M 2018-03-30T17:33:10.819Z|I-OCEAN7-304-0616641| 26.72 7.517 33.838 32.902 1478.4612 07:38:57.33M 2018-03-30T17:33:15.882Z|I-OCEAN7-304-0616641| 26.66 7.517 33.869 32.936 1478.5016 07:39:02.39M 2018-03-30T17:33:20.945Z|I-OCEAN7-304-0616641| 26.66 7.517 33.868 32.936 1478.5013 07:39:07.46M 2018-03-30T17:33:26.013Z|I-OCEAN7-304-0616641| 26.66 7.516 33.874 32.942 1478.5085 07:39:12.52M 2018-03-30T17:33:31.078Z|I-OCEAN7-304-0616641| 26.66 7.516 33.905 32.975 1478.5486 07:39:17.59M 2018-03-30T17:33:36.143Z|I-OCEAN7-304-0616641| 26.63 7.516 33.894 32.964 1478.5341 07:39:22.65M 2018-03-30T17:33:41.210Z|I-OCEAN7-304-0616641| 26.63 7.516 33.861 32.928 1478.4889 07:39:27.71M 2018-03-30T17:33:46.273Z|I-OCEAN7-304-0616641| 26.70 7.516 33.882 32.951 1478.5186 07:39:32.78M 2018-03-30T17:33:51.337Z|I-OCEAN7-304-0616641| 26.64 7.516 33.883 32.951 1478.5187 07:39:37.84M 2018-03-30T17:33:56.403Z|I-OCEAN7-304-0616641| 26.69 7.516 34.025 33.105 1478.7113 07:39:42.90M