2018-03-30T17:33:00.685Z|I-OCEAN7-304-0616641|  26.70   7.516  33.879  32.947 1478.5157 07:38:47.20M
2018-03-30T17:33:05.753Z|I-OCEAN7-304-0616641|  26.65   7.517  33.878  32.946 1478.5135 07:38:52.26M
2018-03-30T17:33:10.819Z|I-OCEAN7-304-0616641|  26.72   7.517  33.838  32.902 1478.4612 07:38:57.33M
2018-03-30T17:33:15.882Z|I-OCEAN7-304-0616641|  26.66   7.517  33.869  32.936 1478.5016 07:39:02.39M
2018-03-30T17:33:20.945Z|I-OCEAN7-304-0616641|  26.66   7.517  33.868  32.936 1478.5013 07:39:07.46M
2018-03-30T17:33:26.013Z|I-OCEAN7-304-0616641|  26.66   7.516  33.874  32.942 1478.5085 07:39:12.52M
2018-03-30T17:33:31.078Z|I-OCEAN7-304-0616641|  26.66   7.516  33.905  32.975 1478.5486 07:39:17.59M
2018-03-30T17:33:36.143Z|I-OCEAN7-304-0616641|  26.63   7.516  33.894  32.964 1478.5341 07:39:22.65M
2018-03-30T17:33:41.210Z|I-OCEAN7-304-0616641|  26.63   7.516  33.861  32.928 1478.4889 07:39:27.71M
2018-03-30T17:33:46.273Z|I-OCEAN7-304-0616641|  26.70   7.516  33.882  32.951 1478.5186 07:39:32.78M
2018-03-30T17:33:51.337Z|I-OCEAN7-304-0616641|  26.64   7.516  33.883  32.951 1478.5187 07:39:37.84M
2018-03-30T17:33:56.403Z|I-OCEAN7-304-0616641|  26.69   7.516  34.025  33.105 1478.7113 07:39:42.90M