2018-03-30T17:31:04.455Z|I-OCEAN7-304-0616641|  26.60   7.513  33.857  32.926 1478.4758 07:36:50.95M
2018-03-30T17:31:09.519Z|I-OCEAN7-304-0616641|  26.73   7.513  33.911  32.984 1478.5509 07:36:56.03M
2018-03-30T17:31:14.585Z|I-OCEAN7-304-0616641|  26.65   7.514  33.901  32.974 1478.5371 07:37:01.09M
2018-03-30T17:31:19.648Z|I-OCEAN7-304-0616641|  26.72   7.514  33.869  32.939 1478.4952 07:37:06.16M
2018-03-30T17:31:24.713Z|I-OCEAN7-304-0616641|  26.71   7.513  33.845  32.913 1478.4614 07:37:11.22M
2018-03-30T17:31:29.777Z|I-OCEAN7-304-0616641|  26.71   7.513  33.854  32.923 1478.4746 07:37:16.29M
2018-03-30T17:31:34.843Z|I-OCEAN7-304-0616641|  26.71   7.513  33.855  32.924 1478.4746 07:37:21.35M
2018-03-30T17:31:39.909Z|I-OCEAN7-304-0616641|  26.74   7.513  33.838  32.906 1478.4525 07:37:26.41M
2018-03-30T17:31:44.974Z|I-OCEAN7-304-0616641|  26.67   7.513  33.839  32.907 1478.4520 07:37:31.48M
2018-03-30T17:31:50.036Z|I-OCEAN7-304-0616641|  26.75   7.514  33.878  32.949 1478.5082 07:37:36.54M
2018-03-30T17:31:55.102Z|I-OCEAN7-304-0616641|  26.74   7.514  33.887  32.957 1478.5205 07:37:41.60M