2018-03-30T17:29:03.412Z|I-OCEAN7-304-0616641|
  26.75   7.513  33.860  32.930 1478.4806 07:34:49.92M
2018-03-30T17:29:08.481Z|I-OCEAN7-304-0616641|  26.74   7.512  33.860  32.930 1478.4800 07:34:54.96M
2018-03-30T17:29:13.543Z|I-OCEAN7-304-0616641|  26.74   7.513  33.890  32.962 1478.5231 07:35:00.05M
2018-03-30T17:29:18.607Z|I-OCEAN7-304-0616641|  26.74   7.514  33.927  33.001 1478.5726 07:35:05.11M
2018-03-30T17:29:23.673Z|I-OCEAN7-304-0616641|  26.73   7.515  34.006  33.086 1478.6816 07:35:10.17M
2018-03-30T17:29:28.740Z|I-OCEAN7-304-0616641|  26.73   7.515  34.005  33.085 1478.6827 07:35:15.24M
2018-03-30T17:29:33.805Z|I-OCEAN7-304-0616641|  26.78   7.515  33.948  33.023 1478.6068 07:35:20.30M
2018-03-30T17:29:38.869Z|I-OCEAN7-304-0616641|  26.73   7.516  33.894  32.964 1478.5330 07:35:25.37M
2018-03-30T17:29:43.933Z|I-OCEAN7-304-0616641|  26.73   7.515  33.812  32.876 1478.4229 07:35:30.43M
2018-03-30T17:29:48.998Z|I-OCEAN7-304-0616641|  26.73   7.516  33.850  32.916 1478.4746 07:35:35.50M
2018-03-30T17:29:54.061Z|I-OCEAN7-304-0616641|  26.68   7.515  33.850  32.917 1478.4739 07:35:40.56M
2018-03-30T17:29:59.129Z|I-OCEAN7-304-0616641|  26.77   7.515  33.851  32.918 1478.4762 07:35:45.62M