2018-03-30T17:26:01.336Z|I-OCEAN7-304-0616641|  26.77   7.512  33.798  32.864 1478.3970 07:31:47.81M
2018-03-30T17:26:06.400Z|I-OCEAN7-304-0616641|  26.77   7.512  33.821  32.889 1478.4268 07:31:52.88M
2018-03-30T17:26:11.465Z|I-OCEAN7-304-0616641|  26.72   7.512  33.773  32.837 1478.3624 07:31:57.94M
2018-03-30T17:26:16.269Z|I-OCEAN7-304-0616641|  26.79   7.512  33.781  32.845 1478.3739 07:32:03.03M
2018-03-30T17:26:21.334Z|I-OCEAN7-304-0616641|  26.79   7.512  33.813  32.880 1478.4164 07:32:07.81M
2018-03-30T17:26:26.401Z|I-OCEAN7-304-0616641|  26.75   7.512  33.784  32.848 1478.3759 07:32:12.88M
2018-03-30T17:26:31.464Z|I-OCEAN7-304-0616641|  26.81   7.512  33.839  32.908 1478.4524 07:32:17.94M
2018-03-30T17:26:36.526Z|I-OCEAN7-304-0616641|  26.79   7.512  33.831  32.899 1478.4408 07:32:23.02M
2018-03-30T17:26:41.593Z|I-OCEAN7-304-0616641|  26.78   7.512  33.814  32.881 1478.4183 07:32:28.09M
2018-03-30T17:26:46.662Z|I-OCEAN7-304-0616641|  26.84   7.512  33.812  32.879 1478.4169 07:32:33.15M
2018-03-30T17:26:51.724Z|I-OCEAN7-304-0616641|  26.69   7.512  33.829  32.897 1478.4374 07:32:38.22M
2018-03-30T17:26:56.788Z|I-OCEAN7-304-0616641|  26.77   7.512  33.829  32.897 1478.4373 07:32:43.28M