2018-03-30T17:24:00.035Z|I-OCEAN7-304-0616641|  26.83   7.515  33.820  32.886 1478.4341 07:29:46.51M
2018-03-30T17:24:05.099Z|I-OCEAN7-304-0616641|  26.79   7.515  33.830  32.896 1478.4465 07:29:51.58M
2018-03-30T17:24:10.163Z|I-OCEAN7-304-0616641|  26.83   7.515  33.845  32.912 1478.4675 07:29:56.64M
2018-03-30T17:24:15.230Z|I-OCEAN7-304-0616641|  26.81   7.514  33.846  32.913 1478.4672 07:30:01.70M
2018-03-30T17:24:20.035Z|I-OCEAN7-304-0616641|  26.81   7.514  33.786  32.849 1478.3873 07:30:06.77M
2018-03-30T17:24:25.100Z|I-OCEAN7-304-0616641|  26.81   7.514  33.796  32.859 1478.3998 07:30:11.58M
2018-03-30T17:24:30.162Z|I-OCEAN7-304-0616641|  26.80   7.514  33.839  32.906 1478.4576 07:30:16.64M
2018-03-30T17:24:35.231Z|I-OCEAN7-304-0616641|  26.80   7.515  33.831  32.897 1478.4469 07:30:21.70M
2018-03-30T17:24:40.295Z|I-OCEAN7-304-0616641|  26.71   7.512  33.830  32.898 1478.4382 07:30:26.77M
2018-03-30T17:24:45.361Z|I-OCEAN7-304-0616641|  26.76   7.512  33.828  32.896 1478.4363 07:30:31.83M
2018-03-30T17:24:50.423Z|I-OCEAN7-304-0616641|  26.81   7.512  33.793  32.859 1478.3899 07:30:36.90M
2018-03-30T17:24:55.490Z|I-OCEAN7-304-0616641|  26.81   7.514  33.794  32.857 1478.3971 07:30:41.96M