2018-03-30T17:22:04.317Z|I-OCEAN7-304-0616641|  26.79   7.511  32.924  31.923 1477.2231 07:27:50.78M
2018-03-30T17:22:09.385Z|I-OCEAN7-304-0616641|  26.79   7.512  32.925  31.924 1477.2261 07:27:55.85M
2018-03-30T17:22:14.450Z|I-OCEAN7-304-0616641|  26.81   7.512  32.928  31.927 1477.2307 07:28:00.91M
2018-03-30T17:22:19.515Z|I-OCEAN7-304-0616641|  26.76   7.512  32.792  31.780 1477.0483 07:28:06.00M
2018-03-30T17:22:24.322Z|I-OCEAN7-304-0616641|  26.83   7.512  32.711  31.694 1476.9419 07:28:11.06M
2018-03-30T17:22:29.383Z|I-OCEAN7-304-0616641|  26.76   7.514  32.654  31.631 1476.8693 07:28:15.85M
2018-03-30T17:22:34.447Z|I-OCEAN7-304-0616641|  26.78   7.514  32.799  31.787 1477.0629 07:28:20.91M
2018-03-30T17:22:39.515Z|I-OCEAN7-304-0616641|  26.78   7.514  32.799  31.787 1477.0642 07:28:26.00M
2018-03-30T17:22:44.579Z|I-OCEAN7-304-0616641|  26.79   7.512  32.965  31.967 1477.2798 07:28:31.06M
2018-03-30T17:22:49.385Z|I-OCEAN7-304-0616641|  26.79   7.512  32.995  31.999 1477.3196 07:28:36.13M
2018-03-30T17:22:54.450Z|I-OCEAN7-304-0616641|  26.81   7.512  32.943  31.944 1477.2496 07:28:40.92M
2018-03-30T17:22:59.514Z|I-OCEAN7-304-0616641|  26.78   7.512  33.026  32.033 1477.3604 07:28:46.00M