2018-03-30T17:20:03.018Z|I-OCEAN7-304-0616641|  26.77   7.510  32.955  31.958 1477.2594 07:25:49.48M
2018-03-30T17:20:08.079Z|I-OCEAN7-304-0616641|  26.84   7.510  32.981  31.986 1477.2953 07:25:54.55M
2018-03-30T17:20:13.146Z|I-OCEAN7-304-0616641|  26.84   7.510  32.974  31.979 1477.2865 07:25:59.61M
2018-03-30T17:20:18.216Z|I-OCEAN7-304-0616641|  26.83   7.510  32.989  31.995 1477.3068 07:26:04.68M
2018-03-30T17:20:23.279Z|I-OCEAN7-304-0616641|  26.89   7.509  32.950  31.953 1477.2544 07:26:09.74M
2018-03-30T17:20:28.345Z|I-OCEAN7-304-0616641|  26.80   7.509  32.950  31.954 1477.2537 07:26:14.81M
2018-03-30T17:20:33.409Z|I-OCEAN7-304-0616641|  26.81   7.509  32.944  31.946 1477.2452 07:26:19.87M
2018-03-30T17:20:38.472Z|I-OCEAN7-304-0616641|  26.81   7.509  32.982  31.987 1477.2964 07:26:24.93M
2018-03-30T17:20:43.539Z|I-OCEAN7-304-0616641|  26.81   7.510  32.993  31.999 1477.3112 07:26:30.02M
2018-03-30T17:20:48.606Z|I-OCEAN7-304-0616641|  26.82   7.510  32.994  31.999 1477.3132 07:26:35.08M
2018-03-30T17:20:53.411Z|I-OCEAN7-304-0616641|  26.87   7.510  32.958  31.960 1477.2672 07:26:40.15M
2018-03-30T17:20:58.472Z|I-OCEAN7-304-0616641|  26.82   7.511  32.997  32.002 1477.3195 07:26:44.94M