2018-03-30T17:18:01.454Z|I-OCEAN7-304-0616641|  26.80   7.511  33.017  32.023 1477.3478 07:23:47.90M
2018-03-30T17:18:06.520Z|I-OCEAN7-304-0616641|  26.83   7.511  32.947  31.948 1477.2542 07:23:52.97M
2018-03-30T17:18:11.583Z|I-OCEAN7-304-0616641|  26.83   7.512  32.940  31.940 1477.2465 07:23:58.06M
2018-03-30T17:18:16.650Z|I-OCEAN7-304-0616641|  26.83   7.512  32.940  31.940 1477.2466 07:24:03.12M
2018-03-30T17:18:21.715Z|I-OCEAN7-304-0616641|  26.82   7.509  32.962  31.966 1477.2701 07:24:08.18M
2018-03-30T17:18:26.778Z|I-OCEAN7-304-0616641|  26.81   7.511  33.009  32.014 1477.3372 07:24:13.25M
2018-03-30T17:18:31.843Z|I-OCEAN7-304-0616641|  26.81   7.512  33.003  32.007 1477.3319 07:24:18.31M
2018-03-30T17:18:36.907Z|I-OCEAN7-304-0616641|  26.83   7.512  32.992  31.996 1477.3171 07:24:23.37M
2018-03-30T17:18:41.974Z|I-OCEAN7-304-0616641|  26.83   7.511  32.992  31.996 1477.3145 07:24:28.44M
2018-03-30T17:18:47.037Z|I-OCEAN7-304-0616641|  26.84   7.511  32.922  31.922 1477.2202 07:24:33.50M
2018-03-30T17:18:52.104Z|I-OCEAN7-304-0616641|  26.84   7.511  32.915  31.914 1477.2102 07:24:38.56M
2018-03-30T17:18:57.170Z|I-OCEAN7-304-0616641|  26.83   7.510  32.914  31.914 1477.2078 07:24:43.63M