2018-03-30T17:16:04.957Z|I-OCEAN7-304-0616641| 26.81 7.512 33.024 32.030 1477.3588 07:21:51.43M 2018-03-30T17:16:10.023Z|I-OCEAN7-304-0616641| 26.88 7.512 33.010 32.015 1477.3402 07:21:56.48M 2018-03-30T17:16:15.088Z|I-OCEAN7-304-0616641| 26.73 7.512 33.008 32.013 1477.3348 07:22:01.54M 2018-03-30T17:16:20.152Z|I-OCEAN7-304-0616641| 26.86 7.511 33.025 32.032 1477.3601 07:22:06.61M 2018-03-30T17:16:25.264Z|I-OCEAN7-304-0616641| 26.87 7.511 32.930 31.930 1477.2318 07:22:11.67M 2018-03-30T17:16:30.286Z|I-OCEAN7-304-0616641| 26.74 7.511 32.908 31.907 1477.1996 07:22:16.78M 2018-03-30T17:16:35.347Z|I-OCEAN7-304-0616641| 26.88 7.511 32.980 31.984 1477.2983 07:22:21.80M 2018-03-30T17:16:40.412Z|I-OCEAN7-304-0616641| 26.88 7.511 32.890 31.888 1477.1782 07:22:26.86M 2018-03-30T17:16:45.478Z|I-OCEAN7-304-0616641| 26.85 7.511 33.074 32.085 1477.4235 07:22:31.92M 2018-03-30T17:16:50.545Z|I-OCEAN7-304-0616641| 26.88 7.511 32.804 31.795 1477.0630 07:22:37.01M 2018-03-30T17:16:55.608Z|I-OCEAN7-304-0616641| 26.79 7.511 32.895 31.893 1477.1831 07:22:42.08M