2018-03-30T17:13:02.615Z|I-OCEAN7-304-0616641|  26.86   7.512  32.923  31.922 1477.2251 07:18:49.07M
2018-03-30T17:13:07.680Z|I-OCEAN7-304-0616641|  26.86   7.512  32.956  31.957 1477.2687 07:18:54.14M
2018-03-30T17:13:12.747Z|I-OCEAN7-304-0616641|  26.83   7.512  32.987  31.990 1477.3083 07:18:59.20M
2018-03-30T17:13:17.809Z|I-OCEAN7-304-0616641|  26.87   7.511  32.964  31.966 1477.2777 07:19:04.27M
2018-03-30T17:13:22.876Z|I-OCEAN7-304-0616641|  26.87   7.511  32.970  31.973 1477.2860 07:19:09.33M
2018-03-30T17:13:27.939Z|I-OCEAN7-304-0616641|  26.87   7.511  33.022  32.029 1477.3547 07:19:14.39M
2018-03-30T17:13:33.006Z|I-OCEAN7-304-0616641|  26.87   7.511  33.013  32.019 1477.3420 07:19:19.45M
2018-03-30T17:13:38.071Z|I-OCEAN7-304-0616641|  26.85   7.511  32.939  31.940 1477.2432 07:19:24.52M
2018-03-30T17:13:43.136Z|I-OCEAN7-304-0616641|  26.84   7.511  32.949  31.951 1477.2565 07:19:29.58M
2018-03-30T17:13:48.198Z|I-OCEAN7-304-0616641|  26.90   7.511  32.964  31.966 1477.2767 07:19:34.65M
2018-03-30T17:13:53.267Z|I-OCEAN7-304-0616641|  26.90   7.511  32.964  31.967 1477.2776 07:19:39.71M
2018-03-30T17:13:58.329Z|I-OCEAN7-304-0616641|  26.82   7.511  32.965  31.968 1477.2775 07:19:44.78M