2018-03-30T17:11:01.312Z|I-OCEAN7-304-0616641|  26.92   7.510  32.945  31.947 1477.2498 07:16:47.75M
2018-03-30T17:11:06.380Z|I-OCEAN7-304-0616641|  26.91   7.510  32.945  31.947 1477.2498 07:16:52.81M
2018-03-30T17:11:11.444Z|I-OCEAN7-304-0616641|  26.89   7.510  32.884  31.882 1477.1682 07:16:57.88M
2018-03-30T17:11:16.509Z|I-OCEAN7-304-0616641|  26.89   7.510  32.885  31.883 1477.1692 07:17:02.94M
2018-03-30T17:11:21.572Z|I-OCEAN7-304-0616641|  26.89   7.510  32.914  31.914 1477.2083 07:17:08.03M
2018-03-30T17:11:26.640Z|I-OCEAN7-304-0616641|  26.86   7.510  32.935  31.936 1477.2360 07:17:13.09M
2018-03-30T17:11:31.707Z|I-OCEAN7-304-0616641|  26.87   7.510  32.934  31.935 1477.2358 07:17:18.16M
2018-03-30T17:11:36.771Z|I-OCEAN7-304-0616641|  26.93   7.510  32.949  31.951 1477.2559 07:17:23.22M
2018-03-30T17:11:41.835Z|I-OCEAN7-304-0616641|  26.87   7.510  32.958  31.961 1477.2661 07:17:28.28M
2018-03-30T17:11:46.898Z|I-OCEAN7-304-0616641|  26.95   7.510  32.956  31.959 1477.2645 07:17:33.35M
2018-03-30T17:11:51.964Z|I-OCEAN7-304-0616641|  26.94   7.510  32.955  31.958 1477.2629 07:17:38.41M
2018-03-30T17:11:57.027Z|I-OCEAN7-304-0616641|  26.91   7.510  32.988  31.993 1477.3077 07:17:43.47M