2018-03-30T17:09:04.818Z|I-OCEAN7-304-0616641|  26.88   7.511  32.965  31.967 1477.2800 07:14:51.26M
2018-03-30T17:09:09.881Z|I-OCEAN7-304-0616641|  26.88   7.511  32.927  31.927 1477.2277 07:14:56.32M
2018-03-30T17:09:14.948Z|I-OCEAN7-304-0616641|  26.88   7.511  32.927  31.927 1477.2284 07:15:01.39M
2018-03-30T17:09:20.012Z|I-OCEAN7-304-0616641|  26.89   7.511  32.982  31.986 1477.3015 07:15:06.45M
2018-03-30T17:09:25.077Z|I-OCEAN7-304-0616641|  26.89   7.511  32.992  31.997 1477.3135 07:15:11.51M
2018-03-30T17:09:30.143Z|I-OCEAN7-304-0616641|  26.93   7.510  32.993  31.999 1477.3158 07:15:16.58M
2018-03-30T17:09:35.207Z|I-OCEAN7-304-0616641|  26.91   7.510  32.982  31.987 1477.2999 07:15:21.64M
2018-03-30T17:09:40.269Z|I-OCEAN7-304-0616641|  26.91   7.510  32.898  31.897 1477.1870 07:15:26.71M
2018-03-30T17:09:45.337Z|I-OCEAN7-304-0616641|  26.91   7.510  32.904  31.903 1477.1937 07:15:31.77M
2018-03-30T17:09:50.405Z|I-OCEAN7-304-0616641|  26.88   7.510  32.904  31.904 1477.1937 07:15:36.83M
2018-03-30T17:09:55.468Z|I-OCEAN7-304-0616641|  26.93   7.509  32.987  31.993 1477.3042 07:15:41.90M