2018-03-30T17:07:03.517Z|I-OCEAN7-304-0616641|  26.87   7.514  32.961  31.961 1477.2813 07:12:49.94M
2018-03-30T17:07:08.581Z|I-OCEAN7-304-0616641|  26.94   7.514  32.961  31.960 1477.2810 07:12:55.02M
2018-03-30T17:07:13.647Z|I-OCEAN7-304-0616641|  26.95   7.513  32.950  31.950 1477.2668 07:13:00.09M
2018-03-30T17:07:18.712Z|I-OCEAN7-304-0616641|  26.87   7.513  33.001  32.005 1477.3324 07:13:05.15M
2018-03-30T17:07:23.776Z|I-OCEAN7-304-0616641|  26.97   7.513  33.001  32.005 1477.3326 07:13:10.21M
2018-03-30T17:07:28.843Z|I-OCEAN7-304-0616641|  26.95   7.512  33.001  32.005 1477.3304 07:13:15.28M
2018-03-30T17:07:33.907Z|I-OCEAN7-304-0616641|  26.87   7.511  33.039  32.047 1477.3792 07:13:20.34M
2018-03-30T17:07:38.973Z|I-OCEAN7-304-0616641|  26.98   7.511  32.991  31.995 1477.3145 07:13:25.41M
2018-03-30T17:07:44.038Z|I-OCEAN7-304-0616641|  26.82   7.511  32.968  31.972 1477.2816 07:13:30.47M
2018-03-30T17:07:49.102Z|I-OCEAN7-304-0616641|  26.90   7.511  32.968  31.971 1477.2833 07:13:35.54M
2018-03-30T17:07:54.166Z|I-OCEAN7-304-0616641|  26.90   7.511  33.001  32.007 1477.3282 07:13:40.60M
2018-03-30T17:07:59.231Z|I-OCEAN7-304-0616641|  26.89   7.511  32.980  31.984 1477.2996 07:13:45.66M