2018-03-30T17:05:02.476Z|I-OCEAN7-304-0616641|  26.95   7.509  32.983  31.988 1477.2988 07:10:48.89M
2018-03-30T17:05:07.543Z|I-OCEAN7-304-0616641|  26.93   7.509  32.949  31.952 1477.2526 07:10:53.96M
2018-03-30T17:05:12.607Z|I-OCEAN7-304-0616641|  26.98   7.509  32.959  31.964 1477.2665 07:10:59.04M
2018-03-30T17:05:17.670Z|I-OCEAN7-304-0616641|  26.94   7.509  32.977  31.983 1477.2899 07:11:04.11M
2018-03-30T17:05:22.735Z|I-OCEAN7-304-0616641|  26.94   7.509  33.007  32.014 1477.3293 07:11:09.17M
2018-03-30T17:05:27.800Z|I-OCEAN7-304-0616641|  26.93   7.509  33.001  32.009 1477.3221 07:11:14.23M
2018-03-30T17:05:32.868Z|I-OCEAN7-304-0616641|  26.93   7.509  32.987  31.993 1477.3036 07:11:19.30M
2018-03-30T17:05:37.672Z|I-OCEAN7-304-0616641|  26.96   7.510  32.958  31.962 1477.2668 07:11:24.36M
2018-03-30T17:05:42.734Z|I-OCEAN7-304-0616641|  26.95   7.510  33.020  32.028 1477.3492 07:11:29.17M
2018-03-30T17:05:47.799Z|I-OCEAN7-304-0616641|  26.92   7.510  33.029  32.037 1477.3605 07:11:34.23M
2018-03-30T17:05:52.867Z|I-OCEAN7-304-0616641|  26.92   7.510  33.030  32.039 1477.3627 07:11:39.30M
2018-03-30T17:05:57.669Z|I-OCEAN7-304-0616641|  26.96   7.510  32.943  31.945 1477.2478 07:11:44.36M