2018-03-30T17:05:02.476Z|I-OCEAN7-304-0616641| 26.95 7.509 32.983 31.988 1477.2988 07:10:48.89M 2018-03-30T17:05:07.543Z|I-OCEAN7-304-0616641| 26.93 7.509 32.949 31.952 1477.2526 07:10:53.96M 2018-03-30T17:05:12.607Z|I-OCEAN7-304-0616641| 26.98 7.509 32.959 31.964 1477.2665 07:10:59.04M 2018-03-30T17:05:17.670Z|I-OCEAN7-304-0616641| 26.94 7.509 32.977 31.983 1477.2899 07:11:04.11M 2018-03-30T17:05:22.735Z|I-OCEAN7-304-0616641| 26.94 7.509 33.007 32.014 1477.3293 07:11:09.17M 2018-03-30T17:05:27.800Z|I-OCEAN7-304-0616641| 26.93 7.509 33.001 32.009 1477.3221 07:11:14.23M 2018-03-30T17:05:32.868Z|I-OCEAN7-304-0616641| 26.93 7.509 32.987 31.993 1477.3036 07:11:19.30M 2018-03-30T17:05:37.672Z|I-OCEAN7-304-0616641| 26.96 7.510 32.958 31.962 1477.2668 07:11:24.36M 2018-03-30T17:05:42.734Z|I-OCEAN7-304-0616641| 26.95 7.510 33.020 32.028 1477.3492 07:11:29.17M 2018-03-30T17:05:47.799Z|I-OCEAN7-304-0616641| 26.92 7.510 33.029 32.037 1477.3605 07:11:34.23M 2018-03-30T17:05:52.867Z|I-OCEAN7-304-0616641| 26.92 7.510 33.030 32.039 1477.3627 07:11:39.30M 2018-03-30T17:05:57.669Z|I-OCEAN7-304-0616641| 26.96 7.510 32.943 31.945 1477.2478 07:11:44.36M