2018-03-30T17:02:00.650Z|I-OCEAN7-304-0616641|  26.94   7.509  32.925  31.926 1477.2203 07:07:47.08M
2018-03-30T17:02:05.721Z|I-OCEAN7-304-0616641|  26.97   7.509  32.926  31.927 1477.2222 07:07:52.14M
2018-03-30T17:02:10.526Z|I-OCEAN7-304-0616641|  26.97   7.509  32.958  31.962 1477.2659 07:07:57.21M
2018-03-30T17:02:15.587Z|I-OCEAN7-304-0616641|  26.97   7.509  32.993  32.000 1477.3138 07:08:02.02M
2018-03-30T17:02:20.654Z|I-OCEAN7-304-0616641|  26.97   7.509  32.994  32.000 1477.3147 07:08:07.08M
2018-03-30T17:02:25.719Z|I-OCEAN7-304-0616641|  26.95   7.509  33.007  32.014 1477.3314 07:08:12.14M
2018-03-30T17:02:30.784Z|I-OCEAN7-304-0616641|  26.96   7.509  33.008  32.016 1477.3329 07:08:17.21M
2018-03-30T17:02:35.849Z|I-OCEAN7-304-0616641|  26.92   7.509  33.010  32.017 1477.3340 07:08:22.27M
2018-03-30T17:02:40.913Z|I-OCEAN7-304-0616641|  26.92   7.509  32.985  31.991 1477.3007 07:08:27.34M
2018-03-30T17:02:45.980Z|I-OCEAN7-304-0616641|  26.93   7.508  32.986  31.992 1477.3000 07:08:32.40M
2018-03-30T17:02:51.044Z|I-OCEAN7-304-0616641|  26.89   7.510  33.000  32.006 1477.3214 07:08:37.46M
2018-03-30T17:02:56.109Z|I-OCEAN7-304-0616641|  26.91   7.509  33.003  32.010 1477.3254 07:08:42.53M