2018-03-30T17:00:04.419Z|I-OCEAN7-304-0616641|  26.98   7.509  33.029  32.039 1477.3599 07:05:50.82M
2018-03-30T17:00:09.486Z|I-OCEAN7-304-0616641|  27.00   7.509  33.044  32.054 1477.3798 07:05:55.89M
2018-03-30T17:00:14.547Z|I-OCEAN7-304-0616641|  26.87   7.509  33.006  32.014 1477.3273 07:06:00.95M
2018-03-30T17:00:19.611Z|I-OCEAN7-304-0616641|  26.95   7.509  33.042  32.052 1477.3765 07:06:06.04M
2018-03-30T17:00:24.419Z|I-OCEAN7-304-0616641|  26.95   7.509  33.021  32.030 1477.3489 07:06:11.10M
2018-03-30T17:00:29.485Z|I-OCEAN7-304-0616641|  26.91   7.509  33.014  32.022 1477.3380 07:06:15.89M
2018-03-30T17:00:34.548Z|I-OCEAN7-304-0616641|  26.98   7.508  32.950  31.954 1477.2538 07:06:20.96M
2018-03-30T17:00:39.614Z|I-OCEAN7-304-0616641|  26.98   7.508  32.941  31.944 1477.2408 07:06:26.04M
2018-03-30T17:00:44.678Z|I-OCEAN7-304-0616641|  27.01   7.508  32.964  31.969 1477.2725 07:06:31.10M
2018-03-30T17:00:49.744Z|I-OCEAN7-304-0616641|  27.01   7.508  32.993  32.000 1477.3107 07:06:36.16M
2018-03-30T17:00:54.807Z|I-OCEAN7-304-0616641|  26.99   7.508  32.985  31.992 1477.2999 07:06:41.23M
2018-03-30T17:00:59.871Z|I-OCEAN7-304-0616641|  26.98   7.508  32.984  31.990 1477.2986 07:06:46.29M