2018-03-30T16:58:03.116Z|I-OCEAN7-304-0616641|  26.90   7.505  32.965  31.974 1477.2620 07:03:49.53M
2018-03-30T16:58:08.184Z|I-OCEAN7-304-0616641|  26.90   7.505  32.966  31.974 1477.2628 07:03:54.59M
2018-03-30T16:58:13.247Z|I-OCEAN7-304-0616641|  26.97   7.505  33.014  32.025 1477.3293 07:03:59.65M
2018-03-30T16:58:18.313Z|I-OCEAN7-304-0616641|  26.86   7.506  33.013  32.024 1477.3280 07:04:04.72M
2018-03-30T16:58:23.379Z|I-OCEAN7-304-0616641|  26.97   7.506  32.944  31.949 1477.2388 07:04:09.78M
2018-03-30T16:58:28.442Z|I-OCEAN7-304-0616641|  26.93   7.507  32.991  31.999 1477.3030 07:04:14.85M
2018-03-30T16:58:33.245Z|I-OCEAN7-304-0616641|  26.91   7.507  32.999  32.008 1477.3157 07:04:19.91M
2018-03-30T16:58:38.313Z|I-OCEAN7-304-0616641|  26.92   7.508  33.001  32.009 1477.3188 07:04:24.71M
2018-03-30T16:58:43.377Z|I-OCEAN7-304-0616641|  26.89   7.509  33.032  32.042 1477.3617 07:04:29.78M
2018-03-30T16:58:48.442Z|I-OCEAN7-304-0616641|  26.89   7.509  32.958  31.962 1477.2646 07:04:34.84M
2018-03-30T16:58:53.506Z|I-OCEAN7-304-0616641|  26.98   7.509  32.952  31.955 1477.2587 07:04:39.91M
2018-03-30T16:58:58.571Z|I-OCEAN7-304-0616641|  26.96   7.510  32.895  31.893 1477.1821 07:04:44.97M