2018-03-30T16:56:01.557Z|I-OCEAN7-304-0616641|  27.04   7.508  32.951  31.956 1477.2535 07:01:47.95M
2018-03-30T16:56:06.623Z|I-OCEAN7-304-0616641|  26.94   7.507  32.870  31.869 1477.1432 07:01:53.03M
2018-03-30T16:56:11.685Z|I-OCEAN7-304-0616641|  27.00   7.507  32.943  31.947 1477.2406 07:01:58.10M
2018-03-30T16:56:16.750Z|I-OCEAN7-304-0616641|  27.01   7.507  32.950  31.956 1477.2494 07:02:03.16M
2018-03-30T16:56:21.816Z|I-OCEAN7-304-0616641|  26.93   7.507  32.951  31.957 1477.2490 07:02:08.22M
2018-03-30T16:56:26.882Z|I-OCEAN7-304-0616641|  26.98   7.507  32.944  31.948 1477.2402 07:02:13.29M
2018-03-30T16:56:31.945Z|I-OCEAN7-304-0616641|  26.99   7.507  32.953  31.959 1477.2544 07:02:18.35M
2018-03-30T16:56:37.011Z|I-OCEAN7-304-0616641|  26.98   7.507  32.953  31.958 1477.2542 07:02:23.41M
2018-03-30T16:56:42.077Z|I-OCEAN7-304-0616641|  27.03   7.508  32.952  31.957 1477.2557 07:02:28.48M
2018-03-30T16:56:47.143Z|I-OCEAN7-304-0616641|  26.92   7.508  32.978  31.985 1477.2899 07:02:33.55M
2018-03-30T16:56:52.205Z|I-OCEAN7-304-0616641|  26.99   7.509  32.969  31.974 1477.2794 07:02:38.61M
2018-03-30T16:56:57.272Z|I-OCEAN7-304-0616641|  26.99   7.509  32.968  31.972 1477.2784 07:02:43.67M