2018-03-30T16:54:05.058Z|I-OCEAN7-304-0616641|  26.97   7.510  32.946  31.948 1477.2521 06:59:51.46M
2018-03-30T16:54:10.125Z|I-OCEAN7-304-0616641|  26.97   7.510  32.986  31.991 1477.3058 06:59:56.52M
2018-03-30T16:54:15.190Z|I-OCEAN7-304-0616641|  26.97   7.510  32.928  31.928 1477.2271 07:00:01.59M
2018-03-30T16:54:20.256Z|I-OCEAN7-304-0616641|  26.98   7.510  32.898  31.897 1477.1882 07:00:06.65M
2018-03-30T16:54:25.320Z|I-OCEAN7-304-0616641|  26.94   7.509  32.869  31.866 1477.1466 07:00:11.71M
2018-03-30T16:54:30.385Z|I-OCEAN7-304-0616641|  26.95   7.509  32.919  31.919 1477.2125 07:00:16.78M
2018-03-30T16:54:35.447Z|I-OCEAN7-304-0616641|  26.98   7.509  32.984  31.990 1477.2994 07:00:21.84M
2018-03-30T16:54:40.514Z|I-OCEAN7-304-0616641|  26.98   7.508  32.984  31.990 1477.2982 07:00:26.90M
2018-03-30T16:54:45.579Z|I-OCEAN7-304-0616641|  26.98   7.508  32.931  31.934 1477.2267 07:00:31.97M
2018-03-30T16:54:50.644Z|I-OCEAN7-304-0616641|  26.99   7.508  33.043  32.054 1477.3757 07:00:37.05M
2018-03-30T16:54:55.710Z|I-OCEAN7-304-0616641|  26.99   7.508  33.043  32.055 1477.3763 07:00:42.12M