2018-03-30T16:52:04.016Z|I-OCEAN7-304-0616641|  26.96   7.507  32.981  31.989 1477.2902 06:57:50.41M
2018-03-30T16:52:08.825Z|I-OCEAN7-304-0616641|  26.96   7.507  32.981  31.989 1477.2900 06:57:55.47M
2018-03-30T16:52:13.887Z|I-OCEAN7-304-0616641|  27.01   7.507  32.954  31.960 1477.2543 06:58:00.29M
2018-03-30T16:52:18.954Z|I-OCEAN7-304-0616641|  26.94   7.506  32.954  31.960 1477.2513 06:58:05.35M
2018-03-30T16:52:24.019Z|I-OCEAN7-304-0616641|  27.00   7.506  32.977  31.985 1477.2819 06:58:10.41M
2018-03-30T16:52:29.083Z|I-OCEAN7-304-0616641|  27.00   7.507  33.037  32.049 1477.3660 06:58:15.48M
2018-03-30T16:52:34.148Z|I-OCEAN7-304-0616641|  27.00   7.508  32.981  31.988 1477.2936 06:58:20.54M
2018-03-30T16:52:39.213Z|I-OCEAN7-304-0616641|  27.00   7.508  33.015  32.024 1477.3401 06:58:25.60M
2018-03-30T16:52:44.279Z|I-OCEAN7-304-0616641|  27.01   7.508  32.990  31.997 1477.3066 06:58:30.67M
2018-03-30T16:52:49.344Z|I-OCEAN7-304-0616641|  26.97   7.508  32.990  31.997 1477.3060 06:58:35.73M
2018-03-30T16:52:54.409Z|I-OCEAN7-304-0616641|  27.04   7.509  32.996  32.003 1477.3163 06:58:40.80M
2018-03-30T16:52:59.473Z|I-OCEAN7-304-0616641|  26.98   7.509  32.970  31.975 1477.2827 06:58:45.86M