2018-03-30T16:49:01.678Z|I-OCEAN7-304-0616641|  27.01   7.509  32.944  31.947 1477.2465 06:54:48.07M
2018-03-30T16:49:06.742Z|I-OCEAN7-304-0616641|  26.99   7.509  32.976  31.981 1477.2886 06:54:53.13M
2018-03-30T16:49:11.806Z|I-OCEAN7-304-0616641|  26.93   7.509  32.975  31.981 1477.2869 06:54:58.20M
2018-03-30T16:49:16.870Z|I-OCEAN7-304-0616641|  26.99   7.508  32.976  31.981 1477.2877 06:55:03.26M
2018-03-30T16:49:21.938Z|I-OCEAN7-304-0616641|  26.99   7.508  32.976  31.982 1477.2885 06:55:08.32M
2018-03-30T16:49:27.002Z|I-OCEAN7-304-0616641|  26.99   7.508  33.011  32.019 1477.3346 06:55:13.39M
2018-03-30T16:49:32.066Z|I-OCEAN7-304-0616641|  27.06   7.508  32.950  31.954 1477.2540 06:55:18.45M
2018-03-30T16:49:37.128Z|I-OCEAN7-304-0616641|  27.04   7.508  32.959  31.964 1477.2660 06:55:23.52M
2018-03-30T16:49:42.196Z|I-OCEAN7-304-0616641|  27.01   7.508  32.961  31.966 1477.2677 06:55:28.58M
2018-03-30T16:49:47.260Z|I-OCEAN7-304-0616641|  27.01   7.508  32.999  32.006 1477.3185 06:55:33.64M
2018-03-30T16:49:52.327Z|I-OCEAN7-304-0616641|  26.95   7.508  32.963  31.968 1477.2705 06:55:38.71M
2018-03-30T16:49:57.392Z|I-OCEAN7-304-0616641|  27.01   7.508  32.963  31.968 1477.2715 06:55:43.77M