2018-03-30T16:47:00.376Z|I-OCEAN7-304-0616641|  27.01   7.511  32.988  31.992 1477.3105 06:52:46.75M
2018-03-30T16:47:05.438Z|I-OCEAN7-304-0616641|  26.99   7.511  33.006  32.011 1477.3356 06:52:51.81M
2018-03-30T16:47:10.246Z|I-OCEAN7-304-0616641|  26.99   7.511  33.006  32.011 1477.3357 06:52:56.87M
2018-03-30T16:47:15.310Z|I-OCEAN7-304-0616641|  27.00   7.511  32.944  31.945 1477.2534 06:53:01.69M
2018-03-30T16:47:20.377Z|I-OCEAN7-304-0616641|  26.93   7.511  32.938  31.939 1477.2429 06:53:06.75M
2018-03-30T16:47:25.441Z|I-OCEAN7-304-0616641|  27.01   7.511  32.961  31.963 1477.2740 06:53:11.81M
2018-03-30T16:47:30.505Z|I-OCEAN7-304-0616641|  27.00   7.510  32.984  31.989 1477.3047 06:53:16.88M
2018-03-30T16:47:35.570Z|I-OCEAN7-304-0616641|  27.00   7.510  32.990  31.996 1477.3121 06:53:21.94M
2018-03-30T16:47:40.635Z|I-OCEAN7-304-0616641|  27.00   7.510  32.958  31.961 1477.2676 06:53:27.02M
2018-03-30T16:47:45.697Z|I-OCEAN7-304-0616641|  26.99   7.509  32.958  31.961 1477.2665 06:53:32.09M
2018-03-30T16:47:50.765Z|I-OCEAN7-304-0616641|  26.99   7.509  32.957  31.961 1477.2651 06:53:37.15M
2018-03-30T16:47:55.828Z|I-OCEAN7-304-0616641|  26.99   7.509  32.962  31.966 1477.2710 06:53:42.22M