2018-03-30T16:45:03.879Z|I-OCEAN7-304-0616641|  27.05   7.507  32.972  31.978 1477.2797 06:50:50.26M
2018-03-30T16:45:08.945Z|I-OCEAN7-304-0616641|  27.10   7.507  32.971  31.978 1477.2789 06:50:55.32M
2018-03-30T16:45:14.010Z|I-OCEAN7-304-0616641|  27.06   7.507  32.970  31.977 1477.2759 06:51:00.38M
2018-03-30T16:45:19.074Z|I-OCEAN7-304-0616641|  26.96   7.507  32.955  31.961 1477.2551 06:51:05.45M
2018-03-30T16:45:24.137Z|I-OCEAN7-304-0616641|  26.96   7.507  32.954  31.959 1477.2548 06:51:10.51M
2018-03-30T16:45:29.203Z|I-OCEAN7-304-0616641|  26.96   7.507  32.995  32.004 1477.3099 06:51:15.57M
2018-03-30T16:45:34.268Z|I-OCEAN7-304-0616641|  26.96   7.507  32.995  32.003 1477.3096 06:51:20.64M
2018-03-30T16:45:39.334Z|I-OCEAN7-304-0616641|  26.96   7.508  33.026  32.036 1477.3528 06:51:25.70M
2018-03-30T16:45:44.397Z|I-OCEAN7-304-0616641|  26.95   7.508  32.995  32.002 1477.3114 06:51:30.77M
2018-03-30T16:45:49.464Z|I-OCEAN7-304-0616641|  26.93   7.508  32.994  32.002 1477.3114 06:51:35.83M
2018-03-30T16:45:54.530Z|I-OCEAN7-304-0616641|  27.00   7.509  32.994  32.001 1477.3129 06:51:40.89M
2018-03-30T16:45:59.596Z|I-OCEAN7-304-0616641|  26.98   7.509  33.033  32.042 1477.3647 06:51:45.96M