2018-03-30T16:43:02.322Z|I-OCEAN7-304-0616641|  26.97   7.508  32.918  31.920 1477.2084 06:48:48.68M
2018-03-30T16:43:07.384Z|I-OCEAN7-304-0616641|  27.03   7.508  32.964  31.969 1477.2701 06:48:53.75M
2018-03-30T16:43:12.448Z|I-OCEAN7-304-0616641|  26.91   7.508  32.964  31.970 1477.2692 06:48:58.81M
2018-03-30T16:43:17.516Z|I-OCEAN7-304-0616641|  27.04   7.507  32.965  31.971 1477.2722 06:49:03.87M
2018-03-30T16:43:22.580Z|I-OCEAN7-304-0616641|  26.96   7.507  32.957  31.962 1477.2587 06:49:08.94M
2018-03-30T16:43:27.642Z|I-OCEAN7-304-0616641|  26.94   7.509  32.981  31.986 1477.2971 06:49:14.02M
2018-03-30T16:43:32.710Z|I-OCEAN7-304-0616641|  26.98   7.510  32.960  31.963 1477.2715 06:49:19.08M
2018-03-30T16:43:37.772Z|I-OCEAN7-304-0616641|  26.97   7.511  32.989  31.993 1477.3109 06:49:24.15M
2018-03-30T16:43:42.839Z|I-OCEAN7-304-0616641|  26.96   7.511  32.980  31.984 1477.3005 06:49:29.21M
2018-03-30T16:43:47.904Z|I-OCEAN7-304-0616641|  26.99   7.512  33.004  32.009 1477.3344 06:49:34.27M
2018-03-30T16:43:52.970Z|I-OCEAN7-304-0616641|  26.98   7.512  33.027  32.033 1477.3652 06:49:39.34M
2018-03-30T16:43:58.036Z|I-OCEAN7-304-0616641|  27.02   7.512  32.981  31.984 1477.3060 06:49:44.40M