2018-03-30T16:41:01.017Z|I-OCEAN7-304-0616641|  26.95   7.508  32.988  31.995 1477.3018 06:46:47.38M
2018-03-30T16:41:06.085Z|I-OCEAN7-304-0616641|  26.93   7.508  32.976  31.982 1477.2874 06:46:52.44M
2018-03-30T16:41:11.150Z|I-OCEAN7-304-0616641|  26.96   7.509  32.886  31.885 1477.1689 06:46:57.51M
2018-03-30T16:41:16.214Z|I-OCEAN7-304-0616641|  26.89   7.509  32.945  31.948 1477.2462 06:47:02.57M
2018-03-30T16:41:21.276Z|I-OCEAN7-304-0616641|  26.96   7.509  32.923  31.925 1477.2179 06:47:07.64M
2018-03-30T16:41:26.343Z|I-OCEAN7-304-0616641|  26.97   7.508  32.918  31.919 1477.2096 06:47:12.70M
2018-03-30T16:41:31.408Z|I-OCEAN7-304-0616641|  26.97   7.508  32.940  31.944 1477.2389 06:47:17.76M
2018-03-30T16:41:36.213Z|I-OCEAN7-304-0616641|  26.92   7.508  32.918  31.920 1477.2087 06:47:22.83M
2018-03-30T16:41:41.277Z|I-OCEAN7-304-0616641|  26.96   7.508  32.918  31.920 1477.2085 06:47:27.64M
2018-03-30T16:41:46.343Z|I-OCEAN7-304-0616641|  26.92   7.508  32.918  31.920 1477.2068 06:47:32.70M
2018-03-30T16:41:51.408Z|I-OCEAN7-304-0616641|  26.98   7.507  32.918  31.920 1477.2074 06:47:37.76M
2018-03-30T16:41:56.473Z|I-OCEAN7-304-0616641|  26.99   7.507  32.927  31.930 1477.2181 06:47:42.83M