2018-03-30T16:39:04.783Z|I-OCEAN7-304-0616641| 26.90 7.507 32.890 31.891 1477.1669 06:44:51.14M 2018-03-30T16:39:09.849Z|I-OCEAN7-304-0616641| 26.92 7.507 32.919 31.921 1477.2073 06:44:56.21M 2018-03-30T16:39:14.914Z|I-OCEAN7-304-0616641| 27.02 7.508 32.919 31.921 1477.2104 06:45:01.27M 2018-03-30T16:39:19.719Z|I-OCEAN7-304-0616641| 26.94 7.508 32.950 31.955 1477.2518 06:45:06.34M 2018-03-30T16:39:24.782Z|I-OCEAN7-304-0616641| 27.00 7.508 32.942 31.945 1477.2417 06:45:11.15M 2018-03-30T16:39:29.847Z|I-OCEAN7-304-0616641| 27.02 7.505 32.925 31.930 1477.2123 06:45:16.21M 2018-03-30T16:39:34.910Z|I-OCEAN7-304-0616641| 26.95 7.505 32.924 31.930 1477.2089 06:45:21.27M 2018-03-30T16:39:39.976Z|I-OCEAN7-304-0616641| 27.01 7.506 32.923 31.927 1477.2106 06:45:26.33M 2018-03-30T16:39:45.043Z|I-OCEAN7-304-0616641| 27.00 7.506 32.921 31.925 1477.2090 06:45:31.40M 2018-03-30T16:39:50.108Z|I-OCEAN7-304-0616641| 26.99 7.506 32.952 31.958 1477.2507 06:45:36.46M 2018-03-30T16:39:55.265Z|I-OCEAN7-304-0616641| 27.03 7.506 32.890 31.891 1477.1680 06:45:41.53M