2018-03-30T16:39:04.783Z|I-OCEAN7-304-0616641|  26.90   7.507  32.890  31.891 1477.1669 06:44:51.14M
2018-03-30T16:39:09.849Z|I-OCEAN7-304-0616641|  26.92   7.507  32.919  31.921 1477.2073 06:44:56.21M
2018-03-30T16:39:14.914Z|I-OCEAN7-304-0616641|  27.02   7.508  32.919  31.921 1477.2104 06:45:01.27M
2018-03-30T16:39:19.719Z|I-OCEAN7-304-0616641|  26.94   7.508  32.950  31.955 1477.2518 06:45:06.34M
2018-03-30T16:39:24.782Z|I-OCEAN7-304-0616641|  27.00   7.508  32.942  31.945 1477.2417 06:45:11.15M
2018-03-30T16:39:29.847Z|I-OCEAN7-304-0616641|  27.02   7.505  32.925  31.930 1477.2123 06:45:16.21M
2018-03-30T16:39:34.910Z|I-OCEAN7-304-0616641|  26.95   7.505  32.924  31.930 1477.2089 06:45:21.27M
2018-03-30T16:39:39.976Z|I-OCEAN7-304-0616641|  27.01   7.506  32.923  31.927 1477.2106 06:45:26.33M
2018-03-30T16:39:45.043Z|I-OCEAN7-304-0616641|  27.00   7.506  32.921  31.925 1477.2090 06:45:31.40M
2018-03-30T16:39:50.108Z|I-OCEAN7-304-0616641|  26.99   7.506  32.952  31.958 1477.2507 06:45:36.46M
2018-03-30T16:39:55.265Z|I-OCEAN7-304-0616641|  27.03   7.506  32.890  31.891 1477.1680 06:45:41.53M