2018-03-30T16:36:02.439Z|I-OCEAN7-304-0616641|  26.96   7.505  32.923  31.928 1477.2087 06:41:48.78M
2018-03-30T16:36:07.508Z|I-OCEAN7-304-0616641|  26.96   7.505  32.872  31.873 1477.1400 06:41:53.84M
2018-03-30T16:36:12.571Z|I-OCEAN7-304-0616641|  27.02   7.505  32.930  31.936 1477.2178 06:41:58.91M
2018-03-30T16:36:17.636Z|I-OCEAN7-304-0616641|  27.00   7.504  32.937  31.944 1477.2253 06:42:03.97M
2018-03-30T16:36:22.700Z|I-OCEAN7-304-0616641|  26.96   7.504  32.904  31.909 1477.1792 06:42:09.06M
2018-03-30T16:36:27.768Z|I-OCEAN7-304-0616641|  26.96   7.503  33.011  32.024 1477.3196 06:42:14.12M
2018-03-30T16:36:32.830Z|I-OCEAN7-304-0616641|  26.99   7.504  32.964  31.973 1477.2592 06:42:19.19M
2018-03-30T16:36:37.895Z|I-OCEAN7-304-0616641|  26.99   7.504  32.963  31.972 1477.2596 06:42:24.25M
2018-03-30T16:36:42.959Z|I-OCEAN7-304-0616641|  26.99   7.505  32.963  31.972 1477.2604 06:42:29.31M
2018-03-30T16:36:48.027Z|I-OCEAN7-304-0616641|  26.99   7.505  32.927  31.933 1477.2129 06:42:34.37M
2018-03-30T16:36:53.089Z|I-OCEAN7-304-0616641|  26.99   7.505  32.887  31.889 1477.1599 06:42:39.44M
2018-03-30T16:36:58.155Z|I-OCEAN7-304-0616641|  26.99   7.506  32.945  31.951 1477.2395 06:42:44.50M