2018-03-30T16:34:01.141Z|I-OCEAN7-304-0616641|  26.96   7.505  32.986  31.996 1477.2926 06:39:47.48M
2018-03-30T16:34:06.204Z|I-OCEAN7-304-0616641|  27.01   7.505  32.985  31.995 1477.2908 06:39:52.54M
2018-03-30T16:34:11.271Z|I-OCEAN7-304-0616641|  26.95   7.504  33.038  32.052 1477.3597 06:39:57.61M
2018-03-30T16:34:16.336Z|I-OCEAN7-304-0616641|  27.00   7.504  32.985  31.995 1477.2893 06:40:02.67M
2018-03-30T16:34:21.401Z|I-OCEAN7-304-0616641|  27.00   7.503  32.904  31.910 1477.1777 06:40:07.74M
2018-03-30T16:34:26.468Z|I-OCEAN7-304-0616641|  26.98   7.503  32.898  31.903 1477.1687 06:40:12.80M
2018-03-30T16:34:31.532Z|I-OCEAN7-304-0616641|  27.00   7.503  32.934  31.941 1477.2159 06:40:17.86M
2018-03-30T16:34:36.597Z|I-OCEAN7-304-0616641|  26.95   7.502  32.926  31.933 1477.2042 06:40:22.93M
2018-03-30T16:34:41.662Z|I-OCEAN7-304-0616641|  26.97   7.502  32.967  31.978 1477.2600 06:40:28.01M
2018-03-30T16:34:46.728Z|I-OCEAN7-304-0616641|  26.92   7.502  33.004  32.017 1477.3080 06:40:33.08M
2018-03-30T16:34:51.790Z|I-OCEAN7-304-0616641|  26.99   7.503  32.958  31.968 1477.2494 06:40:38.14M
2018-03-30T16:34:56.855Z|I-OCEAN7-304-0616641|  26.99   7.503  32.909  31.915 1477.1830 06:40:43.20M