2018-03-30T16:32:04.906Z|I-OCEAN7-304-0616641| 26.97 7.505 32.920 31.925 1477.2048 06:37:51.24M 2018-03-30T16:32:09.969Z|I-OCEAN7-304-0616641| 26.97 7.505 32.871 31.872 1477.1388 06:37:56.31M 2018-03-30T16:32:15.037Z|I-OCEAN7-304-0616641| 26.95 7.505 32.872 31.873 1477.1392 06:38:01.37M 2018-03-30T16:32:20.099Z|I-OCEAN7-304-0616641| 27.00 7.505 32.910 31.914 1477.1923 06:38:06.44M 2018-03-30T16:32:25.167Z|I-OCEAN7-304-0616641| 27.00 7.506 32.816 31.812 1477.0662 06:38:11.50M 2018-03-30T16:32:30.231Z|I-OCEAN7-304-0616641| 27.00 7.503 32.872 31.875 1477.1362 06:38:16.56M 2018-03-30T16:32:35.297Z|I-OCEAN7-304-0616641| 27.00 7.503 32.934 31.941 1477.2174 06:38:21.63M 2018-03-30T16:32:40.361Z|I-OCEAN7-304-0616641| 27.01 7.504 32.900 31.904 1477.1738 06:38:26.69M 2018-03-30T16:32:45.425Z|I-OCEAN7-304-0616641| 27.00 7.504 32.952 31.960 1477.2452 06:38:31.76M 2018-03-30T16:32:50.490Z|I-OCEAN7-304-0616641| 26.99 7.505 32.929 31.934 1477.2152 06:38:36.82M 2018-03-30T16:32:55.553Z|I-OCEAN7-304-0616641| 27.01 7.505 32.935 31.940 1477.2249 06:38:41.88M