2018-03-30T16:32:04.906Z|I-OCEAN7-304-0616641|  26.97   7.505  32.920  31.925 1477.2048 06:37:51.24M
2018-03-30T16:32:09.969Z|I-OCEAN7-304-0616641|  26.97   7.505  32.871  31.872 1477.1388 06:37:56.31M
2018-03-30T16:32:15.037Z|I-OCEAN7-304-0616641|  26.95   7.505  32.872  31.873 1477.1392 06:38:01.37M
2018-03-30T16:32:20.099Z|I-OCEAN7-304-0616641|  27.00   7.505  32.910  31.914 1477.1923 06:38:06.44M
2018-03-30T16:32:25.167Z|I-OCEAN7-304-0616641|  27.00   7.506  32.816  31.812 1477.0662 06:38:11.50M
2018-03-30T16:32:30.231Z|I-OCEAN7-304-0616641|  27.00   7.503  32.872  31.875 1477.1362 06:38:16.56M
2018-03-30T16:32:35.297Z|I-OCEAN7-304-0616641|  27.00   7.503  32.934  31.941 1477.2174 06:38:21.63M
2018-03-30T16:32:40.361Z|I-OCEAN7-304-0616641|  27.01   7.504  32.900  31.904 1477.1738 06:38:26.69M
2018-03-30T16:32:45.425Z|I-OCEAN7-304-0616641|  27.00   7.504  32.952  31.960 1477.2452 06:38:31.76M
2018-03-30T16:32:50.490Z|I-OCEAN7-304-0616641|  26.99   7.505  32.929  31.934 1477.2152 06:38:36.82M
2018-03-30T16:32:55.553Z|I-OCEAN7-304-0616641|  27.01   7.505  32.935  31.940 1477.2249 06:38:41.88M