2018-03-30T16:30:03.607Z|I-OCEAN7-304-0616641|  26.98   7.505  32.946  31.952 1477.2394 06:35:49.92M
2018-03-30T16:30:08.670Z|I-OCEAN7-304-0616641|  26.91   7.506  32.980  31.989 1477.2845 06:35:55.01M
2018-03-30T16:30:13.732Z|I-OCEAN7-304-0616641|  26.95   7.505  32.971  31.980 1477.2728 06:36:00.07M
2018-03-30T16:30:18.800Z|I-OCEAN7-304-0616641|  26.95   7.505  32.934  31.940 1477.2234 06:36:05.13M
2018-03-30T16:30:23.865Z|I-OCEAN7-304-0616641|  26.95   7.505  33.016  32.028 1477.3317 06:36:10.20M
2018-03-30T16:30:28.929Z|I-OCEAN7-304-0616641|  26.99   7.505  33.006  32.017 1477.3193 06:36:15.26M
2018-03-30T16:30:34.040Z|I-OCEAN7-304-0616641|  26.99   7.505  32.974  31.983 1477.2753 06:36:20.33M
2018-03-30T16:30:39.061Z|I-OCEAN7-304-0616641|  26.90   7.504  32.966  31.975 1477.2631 06:36:25.44M
2018-03-30T16:30:43.864Z|I-OCEAN7-304-0616641|  26.97   7.504  32.965  31.974 1477.2627 06:36:30.46M
2018-03-30T16:30:48.929Z|I-OCEAN7-304-0616641|  26.96   7.504  32.909  31.913 1477.1862 06:36:35.26M
2018-03-30T16:30:53.995Z|I-OCEAN7-304-0616641|  26.99   7.504  32.909  31.913 1477.1862 06:36:40.33M
2018-03-30T16:30:59.058Z|I-OCEAN7-304-0616641|  27.00   7.504  32.914  31.920 1477.1934 06:36:45.39M