2018-03-30T16:28:02.045Z|I-OCEAN7-304-0616641|  26.92   7.503  32.954  31.963 1477.2443 06:33:48.37M
2018-03-30T16:28:07.111Z|I-OCEAN7-304-0616641|  26.93   7.503  32.954  31.963 1477.2446 06:33:53.43M
2018-03-30T16:28:12.176Z|I-OCEAN7-304-0616641|  26.99   7.503  32.919  31.926 1477.1982 06:33:58.50M
2018-03-30T16:28:17.239Z|I-OCEAN7-304-0616641|  26.92   7.503  32.966  31.977 1477.2596 06:34:03.56M
2018-03-30T16:28:22.304Z|I-OCEAN7-304-0616641|  26.94   7.503  32.914  31.920 1477.1903 06:34:08.62M
2018-03-30T16:28:27.372Z|I-OCEAN7-304-0616641|  27.02   7.503  32.974  31.985 1477.2720 06:34:13.69M
2018-03-30T16:28:32.436Z|I-OCEAN7-304-0616641|  26.91   7.506  32.911  31.913 1477.1943 06:34:18.75M
2018-03-30T16:28:37.500Z|I-OCEAN7-304-0616641|  26.99   7.507  32.942  31.946 1477.2375 06:34:23.82M
2018-03-30T16:28:42.563Z|I-OCEAN7-304-0616641|  26.95   7.507  32.935  31.939 1477.2288 06:34:28.88M
2018-03-30T16:28:47.629Z|I-OCEAN7-304-0616641|  27.00   7.507  32.935  31.939 1477.2300 06:34:33.94M
2018-03-30T16:28:52.694Z|I-OCEAN7-304-0616641|  27.01   7.508  32.962  31.967 1477.2668 06:34:39.03M
2018-03-30T16:28:57.757Z|I-OCEAN7-304-0616641|  26.95   7.508  32.952  31.957 1477.2546 06:34:44.09M