2018-03-30T16:26:00.741Z|I-OCEAN7-304-0616641| 26.97 7.505 32.910 31.915 1477.1901 06:31:47.09M 2018-03-30T16:26:05.806Z|I-OCEAN7-304-0616641| 26.98 7.505 32.958 31.966 1477.2548 06:31:52.13M 2018-03-30T16:26:10.874Z|I-OCEAN7-304-0616641| 26.90 7.505 32.958 31.966 1477.2532 06:31:57.19M 2018-03-30T16:26:15.939Z|I-OCEAN7-304-0616641| 26.98 7.505 32.925 31.930 1477.2104 06:32:02.26M 2018-03-30T16:26:21.004Z|I-OCEAN7-304-0616641| 26.98 7.505 32.998 32.008 1477.3091 06:32:07.32M 2018-03-30T16:26:26.068Z|I-OCEAN7-304-0616641| 26.97 7.505 33.038 32.051 1477.3625 06:32:12.39M 2018-03-30T16:26:31.133Z|I-OCEAN7-304-0616641| 26.97 7.505 33.009 32.020 1477.3230 06:32:17.45M 2018-03-30T16:26:36.200Z|I-OCEAN7-304-0616641| 26.95 7.505 33.048 32.062 1477.3749 06:32:22.51M 2018-03-30T16:26:41.265Z|I-OCEAN7-304-0616641| 26.89 7.505 33.056 32.071 1477.3839 06:32:27.58M 2018-03-30T16:26:46.329Z|I-OCEAN7-304-0616641| 26.97 7.505 32.992 32.001 1477.3007 06:32:32.64M 2018-03-30T16:26:51.394Z|I-OCEAN7-304-0616641| 26.93 7.505 32.992 32.002 1477.3004 06:32:37.71M 2018-03-30T16:26:56.460Z|I-OCEAN7-304-0616641| 26.93 7.505 32.978 31.987 1477.2805 06:32:42.77M