2018-03-30T16:23:03.466Z|I-OCEAN7-304-0616641|  26.90   7.505  32.891  31.893 1477.1638 06:28:49.77M
2018-03-30T16:23:08.530Z|I-OCEAN7-304-0616641|  26.98   7.505  32.891  31.894 1477.1660 06:28:54.83M
2018-03-30T16:23:13.597Z|I-OCEAN7-304-0616641|  26.98   7.505  32.891  31.894 1477.1656 06:28:59.89M
2018-03-30T16:23:18.662Z|I-OCEAN7-304-0616641|  26.98   7.505  32.916  31.921 1477.1969 06:29:04.96M
2018-03-30T16:23:23.727Z|I-OCEAN7-304-0616641|  27.00   7.504  32.924  31.930 1477.2064 06:29:10.04M
2018-03-30T16:23:28.791Z|I-OCEAN7-304-0616641|  26.96   7.503  32.925  31.932 1477.2045 06:29:15.11M
2018-03-30T16:23:33.856Z|I-OCEAN7-304-0616641|  26.94   7.502  32.923  31.930 1477.2000 06:29:20.17M
2018-03-30T16:23:38.919Z|I-OCEAN7-304-0616641|  26.94   7.502  32.938  31.947 1477.2190 06:29:25.24M
2018-03-30T16:23:43.985Z|I-OCEAN7-304-0616641|  26.93   7.502  32.938  31.947 1477.2178 06:29:30.30M
2018-03-30T16:23:49.051Z|I-OCEAN7-304-0616641|  26.93   7.501  32.900  31.906 1477.1654 06:29:35.36M
2018-03-30T16:23:54.118Z|I-OCEAN7-304-0616641|  26.94   7.501  32.927  31.936 1477.2020 06:29:40.43M
2018-03-30T16:23:59.182Z|I-OCEAN7-304-0616641|  26.98   7.501  32.878  31.883 1477.1375 06:29:45.49M