2018-03-30T16:23:03.466Z|I-OCEAN7-304-0616641| 26.90 7.505 32.891 31.893 1477.1638 06:28:49.77M 2018-03-30T16:23:08.530Z|I-OCEAN7-304-0616641| 26.98 7.505 32.891 31.894 1477.1660 06:28:54.83M 2018-03-30T16:23:13.597Z|I-OCEAN7-304-0616641| 26.98 7.505 32.891 31.894 1477.1656 06:28:59.89M 2018-03-30T16:23:18.662Z|I-OCEAN7-304-0616641| 26.98 7.505 32.916 31.921 1477.1969 06:29:04.96M 2018-03-30T16:23:23.727Z|I-OCEAN7-304-0616641| 27.00 7.504 32.924 31.930 1477.2064 06:29:10.04M 2018-03-30T16:23:28.791Z|I-OCEAN7-304-0616641| 26.96 7.503 32.925 31.932 1477.2045 06:29:15.11M 2018-03-30T16:23:33.856Z|I-OCEAN7-304-0616641| 26.94 7.502 32.923 31.930 1477.2000 06:29:20.17M 2018-03-30T16:23:38.919Z|I-OCEAN7-304-0616641| 26.94 7.502 32.938 31.947 1477.2190 06:29:25.24M 2018-03-30T16:23:43.985Z|I-OCEAN7-304-0616641| 26.93 7.502 32.938 31.947 1477.2178 06:29:30.30M 2018-03-30T16:23:49.051Z|I-OCEAN7-304-0616641| 26.93 7.501 32.900 31.906 1477.1654 06:29:35.36M 2018-03-30T16:23:54.118Z|I-OCEAN7-304-0616641| 26.94 7.501 32.927 31.936 1477.2020 06:29:40.43M 2018-03-30T16:23:59.182Z|I-OCEAN7-304-0616641| 26.98 7.501 32.878 31.883 1477.1375 06:29:45.49M